| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 2,000 |
| 1 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 1,000 |
| 31 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 9.9521 | 9.99 | 9.9521 | 9.99 | 9.99 | +0.04 (+0.40%) | 6,276 |
| 27 Mar 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 625,534 |
| 26 Mar 2020 | USD | 9.9 | 9.99 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 1,434,733 |
| 25 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 10.3 | 10.3 | 9.98 | 9.99 | 9.99 | +0.19 (+1.94%) | 462 |
| 23 Mar 2020 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 24,536 |
| 20 Mar 2020 | USD | 9.9 | 9.91 | 9.8 | 9.85 | 9.85 | -0.15 (-1.50%) | 100,683 |
| 19 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 9.9 | 10 | 9.9 | 10 | 10 | -0.08 (-0.79%) | 61,400 |
| 17 Mar 2020 | USD | 10.05 | 10.08 | 10 | 10.08 | 10.08 | -0.27 (-2.61%) | 2,400 |
| 16 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 10.59 | 10.59 | 10.25 | 10.35 | 10.35 | -0.131 (-1.25%) | 1,741,467 |
| 10 Mar 2020 | USD | 10.475 | 10.49 | 10.475 | 10.4806 | 10.4806 | -0.013 (-0.12%) | 1,700 |
| 9 Mar 2020 | USD | 10.41 | 10.5 | 10.4 | 10.4935 | 10.4935 | -0.067 (-0.63%) | 20,837 |
| 6 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 200 |
| 5 Mar 2020 | USD | 10.49 | 10.56 | 10.49 | 10.56 | 10.56 | +0.15 (+1.44%) | 5,377 |
| 4 Mar 2020 | USD | 10.44 | 10.45 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 4,000 |
| 3 Mar 2020 | USD | 10.56 | 10.56 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 800 |
| 2 Mar 2020 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.09 (+0.86%) | 2,580 |
| 28 Feb 2020 | USD | 10.4 | 10.51 | 10.39 | 10.51 | 10.51 | +0.07 (+0.67%) | 16,149 |
| 27 Feb 2020 | USD | 10.48 | 10.48 | 10.4 | 10.44 | 10.44 | -0.04 (-0.38%) | 12,626 |
| 26 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 10.49 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 2,866 |
| 24 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
