Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 10.5124 | 10.5124 | 10.48 | 10.48 | 10.48 | -0.097 (-0.92%) | 5,100 |
19 Feb 2020 | USD | 10.5769 | 10.5769 | 10.5769 | 10.5769 | 10.5769 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.5769 | 10.5769 | 10.5769 | 10.5769 | 10.5769 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.6 | 10.6 | 10.5769 | 10.5769 | 10.5769 | -0.023 (-0.22%) | 5,300 |
13 Feb 2020 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,244 |
12 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.114 (+1.09%) | 359 |
11 Feb 2020 | USD | 10.4991 | 10.55 | 10.48 | 10.486 | 10.486 | -0.114 (-1.08%) | 1,701 |
10 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.54 | 10.6 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 6,003 |
6 Feb 2020 | USD | 10.49 | 10.6 | 10.49 | 10.6 | 10.6 | +0.17 (+1.63%) | 6,400 |
5 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | +0.08 (+0.77%) | 11,100 |
28 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 135 |
27 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 8,192 |
24 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,283 |
23 Jan 2020 | USD | 10.4 | 10.4 | 10.375 | 10.4 | 10.4 | +0.169 (+1.65%) | 3,305 |
22 Jan 2020 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 10.1883 | 10.231 | 10.1883 | 10.231 | 10.231 | -0.129 (-1.25%) | 2,400 |
17 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0 (+0.0%) | 100 |
16 Jan 2020 | USD | 10.3492 | 10.36 | 10.323 | 10.3599 | 10.3599 | +0.01 (+0.10%) | 9,800 |
15 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 1,285 |
14 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.3 | 10.31 | 10.25 | 10.31 | 10.31 | +0.11 (+1.08%) | 30,099 |
8 Jan 2020 | USD | 10.24 | 10.25 | 10.185 | 10.1996 | 10.1996 | -0.06 (-0.59%) | 25,900 |