Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.9 | 9.9366 | 9.87 | 9.93 | 9.93 | +0.03 (+0.30%) | 136,449 |
16 Dec 2021 | USD | 9.85 | 9.95 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,569,961 |
15 Dec 2021 | USD | 9.84 | 9.9 | 9.84 | 9.88 | 9.88 | -0.005 (-0.05%) | 456,469 |
14 Dec 2021 | USD | 9.84 | 9.9 | 9.84 | 9.885 | 9.885 | +0.015 (+0.15%) | 813,204 |
13 Dec 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 30,126 |
10 Dec 2021 | USD | 9.9 | 9.9167 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 418,895 |
9 Dec 2021 | USD | 9.85 | 9.8799 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 100,326 |
8 Dec 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 964,028 |
7 Dec 2021 | USD | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,346,901 |
6 Dec 2021 | USD | 10 | 10 | 9.87 | 9.87 | 9.87 | -0.041 (-0.41%) | 61,590 |
3 Dec 2021 | USD | 9.86 | 9.93 | 9.85 | 9.9111 | 9.9111 | +0.051 (+0.52%) | 118,576 |
2 Dec 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.013 (-0.13%) | 10,895 |
1 Dec 2021 | USD | 9.92 | 9.92 | 9.87 | 9.8732 | 9.8732 | -0.037 (-0.37%) | 9,989 |
30 Nov 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 35,797 |
29 Nov 2021 | USD | 9.86 | 9.92 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 20,974 |
26 Nov 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 9,359 |
24 Nov 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 107,752 |
23 Nov 2021 | USD | 9.89 | 9.91 | 9.8678 | 9.89 | 9.89 | -0.02 (-0.20%) | 54,057 |
22 Nov 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 6,993 |
19 Nov 2021 | USD | 9.91 | 9.92 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 27,208 |
18 Nov 2021 | USD | 9.91 | 9.91 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 68,191 |
17 Nov 2021 | USD | 9.94 | 9.96 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 229,162 |
16 Nov 2021 | USD | 9.91 | 9.97 | 9.91 | 9.96 | 9.96 | +0.04 (+0.40%) | 68,742 |
15 Nov 2021 | USD | 9.9 | 9.96 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 46,254 |
12 Nov 2021 | USD | 9.885 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 19,330 |
11 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,410 |
10 Nov 2021 | USD | 9.89 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 100,031 |
9 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.002 (+0.02%) | 27,240 |
8 Nov 2021 | USD | 9.89 | 9.8985 | 9.89 | 9.8985 | 9.8985 | +0.002 (+0.02%) | 9,625 |
5 Nov 2021 | USD | 9.89 | 9.9 | 9.89 | 9.8963 | 9.8963 | +0.004 (+0.05%) | 23,515 |