| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | -0.005 (-0.02%) | 28 |
| 23 Feb 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.042 (-0.15%) | 37 |
| 22 Feb 2024 | USD | 28.35 | 28.35 | 28.342 | 28.342 | 28.342 | +0.012 (+0.04%) | 200 |
| 21 Feb 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.04 (+0.14%) | 100 |
| 20 Feb 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.01 (+0.04%) | 100 |
| 16 Feb 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 (-0.04%) | 100 |
| 15 Feb 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.015 (+0.05%) | 100 |
| 14 Feb 2024 | USD | 28.275 | 28.275 | 28.275 | 28.275 | 28.275 | +0.01 (+0.04%) | 100 |
| 13 Feb 2024 | USD | 28.265 | 28.265 | 28.265 | 28.265 | 28.265 | 0.0 (0.0%) | 100 |
| 12 Feb 2024 | USD | 28.09 | 28.265 | 28.09 | 28.265 | 28.265 | +0.01 (+0.04%) | 1,200 |
| 9 Feb 2024 | USD | 28.255 | 28.255 | 28.255 | 28.255 | 28.255 | -0.005 (-0.02%) | 100 |
| 8 Feb 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 100 |
| 7 Feb 2024 | USD | 28.22 | 28.25 | 28.21 | 28.25 | 28.25 | +0.04 (+0.14%) | 700 |
| 6 Feb 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.06 (-0.21%) | 100 |
| 5 Feb 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.059 (-0.21%) | 100 |
| 2 Feb 2024 | USD | 28.329 | 28.329 | 28.329 | 28.329 | 28.329 | +0.065 (+0.23%) | 100 |
| 1 Feb 2024 | USD | 28.264 | 28.264 | 28.264 | 28.264 | 28.264 | +0.066 (+0.23%) | 100 |
| 31 Jan 2024 | USD | 28.198 | 28.198 | 28.198 | 28.198 | 28.198 | -0.034 (-0.12%) | 100 |
| 30 Jan 2024 | USD | 28.19 | 28.232 | 28.15 | 28.232 | 28.232 | -0.119 (-0.42%) | 3,000 |
| 29 Jan 2024 | USD | 28.34 | 28.351 | 28.34 | 28.351 | 28.351 | +0.008 (+0.03%) | 500 |
| 26 Jan 2024 | USD | 28.343 | 28.343 | 28.343 | 28.343 | 28.343 | -0.296 (-1.03%) | 100 |
| 25 Jan 2024 | USD | 28.639 | 28.639 | 28.639 | 28.639 | 28.639 | +0.195 (+0.69%) | 100 |
| 24 Jan 2024 | USD | 28.444 | 28.444 | 28.444 | 28.444 | 28.444 | -0.027 (-0.09%) | 100 |
| 23 Jan 2024 | USD | 28.471 | 28.471 | 28.471 | 28.471 | 28.471 | +0.056 (+0.20%) | 100 |
