| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 24.5615 | 24.5615 | 24.5615 | 24.5615 | 24.5615 | +0.146 (+0.60%) | 101 |
| 30 Jun 2022 | USD | 24.72 | 24.76 | 24.415 | 24.415 | 24.415 | -0.516 (-2.07%) | 1,000 |
| 29 Jun 2022 | USD | 25.05 | 25.05 | 24.931 | 24.931 | 24.931 | -0.087 (-0.35%) | 600 |
| 28 Jun 2022 | USD | 25.2 | 25.2 | 25.018 | 25.018 | 25.018 | -0.267 (-1.06%) | 100 |
| 27 Jun 2022 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | -0.054 (-0.21%) | 100 |
| 24 Jun 2022 | USD | 25.295 | 25.42 | 25.295 | 25.339 | 25.339 | +0.367 (+1.47%) | 1,000 |
| 23 Jun 2022 | USD | 24.907 | 24.972 | 24.89 | 24.972 | 24.972 | +0.117 (+0.47%) | 700 |
| 22 Jun 2022 | USD | 24.96 | 24.96 | 24.855 | 24.855 | 24.855 | -0.002 (-0.01%) | 400 |
| 21 Jun 2022 | USD | 24.94 | 25.01 | 24.81 | 24.857 | 24.857 | +0.176 (+0.71%) | 3,400 |
| 17 Jun 2022 | USD | 24.6806 | 24.6806 | 24.6806 | 24.6806 | 24.6806 | -0.025 (-0.10%) | 57 |
| 16 Jun 2022 | USD | 24.88 | 24.88 | 24.685 | 24.7061 | 24.7061 | -0.424 (-1.69%) | 1,539 |
| 15 Jun 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 0 |
| 14 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
