Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 28.415 | 28.415 | 28.415 | 28.415 | 28.415 | +0.093 (+0.33%) | 100 |
19 Jan 2024 | USD | 28.322 | 28.322 | 28.322 | 28.322 | 28.322 | +0.218 (+0.78%) | 100 |
18 Jan 2024 | USD | 28.09 | 28.104 | 28.09 | 28.104 | 28.104 | +0.02 (+0.07%) | 100 |
17 Jan 2024 | USD | 28.084 | 28.084 | 28.084 | 28.084 | 28.084 | -0.103 (-0.37%) | 100 |
16 Jan 2024 | USD | 28.187 | 28.187 | 28.187 | 28.187 | 28.187 | -0.289 (-1.01%) | 100 |
12 Jan 2024 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 28.476 | -0.414 (-1.43%) | 0 |
11 Jan 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.148 (-0.51%) | 100 |
10 Jan 2024 | USD | 29.038 | 29.038 | 29.038 | 29.038 | 29.038 | -0.155 (-0.53%) | 100 |
9 Jan 2024 | USD | 29.175 | 29.193 | 29.175 | 29.193 | 29.193 | -0.155 (-0.53%) | 500 |
8 Jan 2024 | USD | 29.348 | 29.348 | 29.348 | 29.348 | 29.348 | +0.281 (+0.97%) | 100 |
5 Jan 2024 | USD | 29.067 | 29.067 | 29.067 | 29.067 | 29.067 | +0.313 (+1.09%) | 100 |
4 Jan 2024 | USD | 28.754 | 28.754 | 28.754 | 28.754 | 28.754 | -0.065 (-0.23%) | 100 |
3 Jan 2024 | USD | 28.819 | 28.819 | 28.819 | 28.819 | 28.819 | -0.392 (-1.34%) | 100 |
2 Jan 2024 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | +0.137 (+0.47%) | 100 |
29 Dec 2023 | USD | 29.074 | 29.074 | 29.074 | 29.074 | 29.074 | -0.126 (-0.43%) | 0 |
28 Dec 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.083 (+0.29%) | 100 |
27 Dec 2023 | USD | 29.117 | 29.117 | 29.117 | 29.117 | 29.117 | -0.039 (-0.13%) | 100 |
26 Dec 2023 | USD | 29.156 | 29.156 | 29.156 | 29.156 | 29.156 | +0.124 (+0.43%) | 100 |
22 Dec 2023 | USD | 29.032 | 29.032 | 29.032 | 29.032 | 29.032 | -0.166 (-0.57%) | 100 |
21 Dec 2023 | USD | 29.05 | 29.198 | 29.05 | 29.198 | 29.198 | +0.441 (+1.53%) | 1,100 |
20 Dec 2023 | USD | 28.757 | 28.757 | 28.757 | 28.757 | 28.757 | -0.635 (-2.16%) | 100 |
19 Dec 2023 | USD | 29.392 | 29.392 | 29.392 | 29.392 | 29.392 | -1.055 (-3.47%) | 100 |
18 Dec 2023 | USD | 30.447 | 30.447 | 30.447 | 30.447 | 30.447 | +0.094 (+0.31%) | 200 |
15 Dec 2023 | USD | 30.353 | 30.353 | 30.353 | 30.353 | 30.353 | +0.015 (+0.05%) | 100 |
14 Dec 2023 | USD | 30.338 | 30.338 | 30.338 | 30.338 | 30.338 | -0.008 (-0.03%) | 100 |
13 Dec 2023 | USD | 30.346 | 30.346 | 30.346 | 30.346 | 30.346 | +0.411 (+1.37%) | 100 |
12 Dec 2023 | USD | 29.845 | 29.97 | 29.845 | 29.935 | 29.935 | +0.063 (+0.21%) | 700 |
11 Dec 2023 | USD | 29.872 | 29.872 | 29.872 | 29.872 | 29.872 | +0.434 (+1.47%) | 0 |
8 Dec 2023 | USD | 29.438 | 29.438 | 29.438 | 29.438 | 29.438 | +0.246 (+0.84%) | 100 |
7 Dec 2023 | USD | 29.192 | 29.192 | 29.192 | 29.192 | 29.192 | +0.312 (+1.08%) | 100 |