| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.014 (-0.05%) | 100 |
| 5 Dec 2023 | USD | 28.99 | 28.99 | 28.894 | 28.894 | 28.894 | -0.106 (-0.37%) | 600 |
| 4 Dec 2023 | USD | 29.03 | 29.03 | 29 | 29 | 29 | -0.142 (-0.49%) | 500 |
| 1 Dec 2023 | USD | 29.03 | 29.142 | 29.03 | 29.142 | 29.142 | +0.175 (+0.60%) | 600 |
| 30 Nov 2023 | USD | 28.967 | 28.967 | 28.967 | 28.967 | 28.967 | +0.125 (+0.43%) | 100 |
| 29 Nov 2023 | USD | 28.842 | 28.842 | 28.842 | 28.842 | 28.842 | +0.318 (+1.11%) | 100 |
| 28 Nov 2023 | USD | 28.524 | 28.524 | 28.524 | 28.524 | 28.524 | -0.004 (-0.01%) | 100 |
| 27 Nov 2023 | USD | 28.528 | 28.528 | 28.528 | 28.528 | 28.528 | -0.163 (-0.57%) | 100 |
| 24 Nov 2023 | USD | 28.68 | 28.691 | 28.68 | 28.691 | 28.691 | +0.076 (+0.27%) | 100 |
| 22 Nov 2023 | USD | 28.615 | 28.615 | 28.615 | 28.615 | 28.615 | +0.046 (+0.16%) | 100 |
| 21 Nov 2023 | USD | 28.569 | 28.569 | 28.569 | 28.569 | 28.569 | -0.123 (-0.43%) | 100 |
| 20 Nov 2023 | USD | 28.692 | 28.692 | 28.692 | 28.692 | 28.692 | +0.176 (+0.62%) | 0 |
| 17 Nov 2023 | USD | 28.516 | 28.516 | 28.516 | 28.516 | 28.516 | -0.046 (-0.16%) | 100 |
| 16 Nov 2023 | USD | 28.562 | 28.562 | 28.562 | 28.562 | 28.562 | -0.453 (-1.56%) | 100 |
| 15 Nov 2023 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | +0.395 (+1.38%) | 100 |
| 14 Nov 2023 | USD | 28.58 | 28.62 | 28.58 | 28.62 | 28.62 | +0.773 (+2.78%) | 600 |
| 13 Nov 2023 | USD | 27.847 | 27.847 | 27.847 | 27.847 | 27.847 | -0.204 (-0.73%) | 0 |
| 10 Nov 2023 | USD | 28.051 | 28.051 | 28.051 | 28.051 | 28.051 | +0.311 (+1.12%) | 200 |
| 9 Nov 2023 | USD | 27.64 | 27.74 | 27.64 | 27.74 | 27.74 | -0.21 (-0.75%) | 100 |
| 8 Nov 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.421 (-1.48%) | 100 |
| 7 Nov 2023 | USD | 28.371 | 28.371 | 28.371 | 28.371 | 28.371 | +0.044 (+0.16%) | 100 |
| 6 Nov 2023 | USD | 28.327 | 28.327 | 28.327 | 28.327 | 28.327 | -0.362 (-1.26%) | 100 |
| 3 Nov 2023 | USD | 28.689 | 28.689 | 28.689 | 28.689 | 28.689 | +0.555 (+1.97%) | 100 |
| 2 Nov 2023 | USD | 28.134 | 28.134 | 28.134 | 28.134 | 28.134 | +0.969 (+3.57%) | 100 |
| 1 Nov 2023 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | -0.014 (-0.05%) | 200 |
| 31 Oct 2023 | USD | 27.179 | 27.179 | 27.179 | 27.179 | 27.179 | +0.019 (+0.07%) | 100 |
| 30 Oct 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.022 (+0.08%) | 100 |
| 27 Oct 2023 | USD | 27.138 | 27.138 | 27.138 | 27.138 | 27.138 | -0.273 (-1.00%) | 100 |
| 26 Oct 2023 | USD | 27.411 | 27.411 | 27.411 | 27.411 | 27.411 | -0.106 (-0.39%) | 200 |
| 25 Oct 2023 | USD | 27.517 | 27.517 | 27.517 | 27.517 | 27.517 | -0.502 (-1.79%) | 100 |
