| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | -0.214 (-0.73%) | 100 |
| 11 Sep 2023 | USD | 29.249 | 29.249 | 29.249 | 29.249 | 29.249 | +0.148 (+0.51%) | 200 |
| 8 Sep 2023 | USD | 29.101 | 29.101 | 29.101 | 29.101 | 29.101 | +0.033 (+0.11%) | 0 |
| 7 Sep 2023 | USD | 29.068 | 29.068 | 29.068 | 29.068 | 29.068 | -0.062 (-0.21%) | 100 |
| 6 Sep 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.27 (-0.92%) | 100 |
| 5 Sep 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.051 (-0.17%) | 100 |
| 1 Sep 2023 | USD | 29.5 | 29.54 | 29.451 | 29.451 | 29.451 | -0.046 (-0.16%) | 500 |
| 31 Aug 2023 | USD | 29.497 | 29.497 | 29.497 | 29.497 | 29.497 | +0.213 (+0.73%) | 100 |
| 30 Aug 2023 | USD | 29.284 | 29.284 | 29.284 | 29.284 | 29.284 | +0.03 (+0.10%) | 100 |
| 29 Aug 2023 | USD | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | +0.397 (+1.38%) | 100 |
| 28 Aug 2023 | USD | 28.857 | 28.857 | 28.857 | 28.857 | 28.857 | +0.101 (+0.35%) | 100 |
| 25 Aug 2023 | USD | 28.756 | 28.756 | 28.756 | 28.756 | 28.756 | +0.162 (+0.57%) | 0 |
| 24 Aug 2023 | USD | 28.594 | 28.594 | 28.594 | 28.594 | 28.594 | -0.47 (-1.62%) | 100 |
| 23 Aug 2023 | USD | 29.064 | 29.064 | 29.064 | 29.064 | 29.064 | +0.338 (+1.18%) | 0 |
| 22 Aug 2023 | USD | 28.726 | 28.726 | 28.726 | 28.726 | 28.726 | -0.072 (-0.25%) | 100 |
| 21 Aug 2023 | USD | 28.78 | 28.798 | 28.78 | 28.798 | 28.798 | +0.321 (+1.13%) | 700 |
| 18 Aug 2023 | USD | 28.477 | 28.477 | 28.477 | 28.477 | 28.477 | -0.025 (-0.09%) | 100 |
| 17 Aug 2023 | USD | 28.502 | 28.502 | 28.502 | 28.502 | 28.502 | -0.142 (-0.50%) | 100 |
| 16 Aug 2023 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | -0.221 (-0.77%) | 100 |
| 15 Aug 2023 | USD | 28.865 | 28.865 | 28.865 | 28.865 | 28.865 | -0.252 (-0.87%) | 100 |
| 14 Aug 2023 | USD | 29.117 | 29.117 | 29.117 | 29.117 | 29.117 | +0.166 (+0.57%) | 100 |
| 11 Aug 2023 | USD | 28.951 | 28.951 | 28.951 | 28.951 | 28.951 | -0.21 (-0.72%) | 100 |
| 10 Aug 2023 | USD | 29.1609 | 29.1609 | 29.1609 | 29.1609 | 29.1609 | +0.164 (+0.57%) | 55 |
| 9 Aug 2023 | USD | 28.997 | 28.997 | 28.997 | 28.997 | 28.997 | -0.289 (-0.99%) | 100 |
| 8 Aug 2023 | USD | 29.286 | 29.286 | 29.286 | 29.286 | 29.286 | +0.145 (+0.50%) | 100 |
| 7 Aug 2023 | USD | 29.141 | 29.141 | 29.141 | 29.141 | 29.141 | +0.178 (+0.62%) | 100 |
| 4 Aug 2023 | USD | 28.9625 | 28.9625 | 28.9625 | 28.9625 | 28.9625 | +0.153 (+0.53%) | 75 |
| 3 Aug 2023 | USD | 28.809 | 28.809 | 28.809 | 28.809 | 28.809 | -0.12 (-0.41%) | 100 |
| 2 Aug 2023 | USD | 28.929 | 28.929 | 28.929 | 28.929 | 28.929 | -0.196 (-0.67%) | 100 |
| 1 Aug 2023 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | -0.098 (-0.34%) | 100 |
