Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 9.1 | 9.1 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,300 |
31 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
22 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
17 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 8.51 | 9 | 8.51 | 9 | 9 | +0.48 (+5.63%) | 300 |
12 May 2023 | USD | 9.24 | 9.24 | 8.52 | 8.52 | 8.52 | -0.98 (-10.32%) | 1,200 |
11 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 100 |
10 May 2023 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 200 |
9 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 100 |
4 May 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
28 Apr 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.26 (+2.89%) | 200 |
27 Apr 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |