Oak View National Bank Recent Share Price (USX:OAKV)

USX:OAKV - Oak View National Bank Warrenton VA Oak View National Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
25 Jun 2024	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
24 Jun 2024	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
21 Jun 2024	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
20 Jun 2024	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
18 Jun 2024	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
17 Jun 2024	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
14 Jun 2024	USD	14.25	14.25	14.25	14.25	14.25	+0.2 (+1.42%)	500
13 Jun 2024	USD	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
12 Jun 2024	USD	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
11 Jun 2024	USD	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
10 Jun 2024	USD	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
7 Jun 2024	USD	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
6 Jun 2024	USD	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
5 Jun 2024	USD	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
4 Jun 2024	USD	11.2	16	11.2	14.05	14.05	+3.36 (+31.43%)	0
3 Jun 2024	USD	10.69	10.69	10.69	10.69	10.69	0.0 (0.0%)	0
31 May 2024	USD	11.17	11.17	10.69	10.69	10.69	+0.24 (+2.30%)	5,600
30 May 2024	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
29 May 2024	USD	10.45	10.45	10.45	10.45	10.45	+0.015 (+0.15%)	939
28 May 2024	USD	10.67	10.67	10.4	10.4348	10.4348	-0.265 (-2.48%)	1,200
24 May 2024	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
23 May 2024	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	500
22 May 2024	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
21 May 2024	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
20 May 2024	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
17 May 2024	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
16 May 2024	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
15 May 2024	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
14 May 2024	USD	10.7	10.7	10.7	10.7	10.7	-0.28 (-2.55%)	100

First
1
2
3
4
5
Last

Unicorn Response |