Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 8.93 | 8.99 | 8.93 | 8.99 | 8.99 | +0.09 (+1.01%) | 1,300 |
31 Jan 2023 | USD | 8.93 | 8.93 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,100 |
30 Jan 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
26 Jan 2023 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.45 (+5.26%) | 5,300 |
25 Jan 2023 | USD | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 0.0 (0.0%) | 1 |
20 Jan 2023 | USD | 8.69 | 8.69 | 8.55 | 8.5501 | 8.5501 | -0.05 (-0.58%) | 1,700 |
19 Jan 2023 | USD | 8.73 | 8.73 | 8.6 | 8.6 | 8.6 | -0.13 (-1.49%) | 1,600 |
18 Jan 2023 | USD | 8.76 | 8.76 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 1,000 |
17 Jan 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 500 |
12 Jan 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 8.75 | 8.8 | 8.63 | 8.8 | 8.8 | +0.05 (+0.57%) | 3,000 |
10 Jan 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,300 |
6 Jan 2023 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,500 |
5 Jan 2023 | USD | 8.85 | 8.85 | 8.65 | 8.7 | 8.7 | -0.3 (-3.33%) | 2,500 |
4 Jan 2023 | USD | 9.01 | 9.01 | 9 | 9 | 9 | -0.5 (-5.26%) | 600 |
3 Jan 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 800 |
29 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
28 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
21 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 500 |
19 Dec 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |