Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,800 |
28 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 600 |
26 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 600 |
21 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 1,500 |
19 Oct 2022 | USD | 8.95 | 8.95 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 1,100 |
18 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,000 |
17 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 700 |
13 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.14 (+1.60%) | 900 |
11 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9 | 9 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 2,100 |
5 Oct 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 200 |
3 Oct 2022 | USD | 9 | 9 | 8.81 | 8.81 | 8.81 | -0.24 (-2.65%) | 2,800 |
30 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 500 |
28 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 100 |
26 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 700 |