Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
11 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 100 |
6 May 2022 | USD | 9.01 | 9.15 | 9.01 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,100 |
5 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 5,800 |
2 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.05 | 9.05 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,500 |
28 Apr 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 100 |
27 Apr 2022 | USD | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 3,500 |
26 Apr 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.17 | 9.17 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 7,500 |
20 Apr 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.45 | 9.45 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 1,500 |
11 Apr 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.17 | 9.17 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 4,900 |
7 Apr 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.27 | 9.27 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 900 |
4 Apr 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 100 |