Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 10.3775 | 10.3775 | 10.35 | 10.35 | 10.35 | -0.11 (-1.05%) | 900 |
1 Apr 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.35 | 10.46 | 10.35 | 10.46 | 10.46 | +0.18 (+1.75%) | 500 |
22 Mar 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 10.5 | 10.5 | 10.28 | 10.28 | 10.28 | -0.41 (-3.84%) | 400 |
15 Mar 2024 | USD | 10.75 | 10.7525 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 4,700 |
14 Mar 2024 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.4 (+3.88%) | 800 |
13 Mar 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.38 (-3.56%) | 500 |
12 Mar 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 200 |
4 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 10.63 | 10.65 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 6,500 |
29 Feb 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.09 (+0.86%) | 200 |
27 Feb 2024 | USD | 10.29 | 10.44 | 10.29 | 10.44 | 10.44 | +0.19 (+1.85%) | 1,000 |
26 Feb 2024 | USD | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | +0.05 (+0.49%) | 500 |
23 Feb 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 500 |
21 Feb 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.19 (+1.90%) | 100 |
20 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |