Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 8.51 | 8.51 | 8.25 | 8.25 | 8.25 | -0.62 (-6.99%) | 500 |
9 Oct 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.55 (+6.61%) | 100 |
26 Sep 2023 | USD | 8.75 | 8.75 | 8.32 | 8.32 | 8.32 | -0.48 (-5.45%) | 3,700 |
25 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 500 |
19 Sep 2023 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,100 |
18 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 300 |
15 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 500 |
14 Sep 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.2 (+2.26%) | 200 |
13 Sep 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 9.01 | 10.99 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 3,500 |
11 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.24 (+2.74%) | 400 |
6 Sep 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 200 |
5 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 200 |
29 Aug 2023 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 2,900 |