Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 300 |
25 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 800 |
24 Aug 2023 | USD | 8.68 | 8.8 | 8.68 | 8.8 | 8.8 | 0.0 (0.0%) | 1,000 |
23 Aug 2023 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 800 |
22 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 50 |
21 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 600 |
18 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 600 |
17 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.025 (+0.28%) | 1,800 |
14 Aug 2023 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 8.79 | 8.8 | 8.775 | 8.775 | 8.775 | -0.025 (-0.28%) | 1,200 |
10 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 400 |
9 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 200 |
7 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 600 |
4 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 3,500 |
3 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 1,400 |
2 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 200 |
1 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 3,400 |
31 Jul 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 200 |
27 Jul 2023 | USD | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,600 |
26 Jul 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
25 Jul 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 500 |
24 Jul 2023 | USD | 8.8 | 8.8 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 4,300 |
21 Jul 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |