Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 780 |
8 Sep 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,000 |
4 Sep 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 200 |
28 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 300 |
13 Aug 2014 | USD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.2 (+3.64%) | 300 |
12 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 100 |
4 Aug 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.3 (+5.36%) | 600 |
1 Aug 2014 | USD | 5.62 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,150 |
31 Jul 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |