| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.011 (-5.67%) | 1,150 |
| 12 Jun 2024 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | +0.004 (+2.09%) | 1,000 |
| 11 Jun 2024 | USD | 0.1845 | 0.1916 | 0.1845 | 0.1916 | 0.1916 | +0.003 (+1.54%) | 1,515 |
| 10 Jun 2024 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -0.025 (-11.62%) | 307 |
| 7 Jun 2024 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +0.029 (+15.72%) | 250 |
| 6 Jun 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.022 (-10.48%) | 323 |
| 4 Jun 2024 | USD | 0.2065 | 0.2065 | 0.2061 | 0.2061 | 0.2061 | -0.001 (-0.53%) | 2,250 |
| 3 Jun 2024 | USD | 0.2 | 0.2072 | 0.1958 | 0.2072 | 0.2072 | +0.001 (+0.39%) | 9,002 |
| 31 May 2024 | USD | 0.2065 | 0.2065 | 0.2064 | 0.2064 | 0.2064 | -0.022 (-9.71%) | 2,703 |
| 30 May 2024 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | +0.029 (+14.30%) | 196 |
| 29 May 2024 | USD | 0.2104 | 0.2148 | 0.2 | 0.2 | 0.2 | -0.019 (-8.76%) | 26,972 |
| 28 May 2024 | USD | 0.2029 | 0.2228 | 0.2029 | 0.2192 | 0.2192 | +0.016 (+8.03%) | 16,156 |
| 24 May 2024 | USD | 0.2141 | 0.2145 | 0.2029 | 0.2029 | 0.2029 | -0.026 (-11.36%) | 9,140 |
| 23 May 2024 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | -0.002 (-0.99%) | 400 |
| 22 May 2024 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | -0.014 (-5.56%) | 22,016 |
| 20 May 2024 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | +0.019 (+8.51%) | 570 |
| 17 May 2024 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 22,000 |
| 15 May 2024 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 90 |
| 14 May 2024 | USD | 0.2455 | 0.2455 | 0.2141 | 0.2256 | 0.2256 | +0.001 (+0.36%) | 4,975 |
| 13 May 2024 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | -0.005 (-2.05%) | 300 |
| 10 May 2024 | USD | 0.2489 | 0.2489 | 0.2295 | 0.2295 | 0.2295 | -0.003 (-1.08%) | 2,600 |
| 9 May 2024 | USD | 0.2361 | 0.2361 | 0.232 | 0.232 | 0.232 | +0.008 (+3.57%) | 256 |
| 8 May 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.007 (-3.16%) | 140 |
| 7 May 2024 | USD | 0.2313 | 0.2314 | 0.2313 | 0.2313 | 0.2313 | -0.009 (-3.71%) | 1,200 |
| 6 May 2024 | USD | 0.2341 | 0.2467 | 0.2341 | 0.2402 | 0.2402 | +0.009 (+3.76%) | 4,080 |
| 3 May 2024 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
