Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.028 (-10.96%) | 3,547 |
8 Dec 2022 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.2163 | 0.2527 | 0.2163 | 0.2527 | 0.2527 | +0.112 (+79.86%) | 8,000 |
2 Dec 2022 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.014 (-8.88%) | 5,700 |
25 Nov 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | +0.028 (+21.80%) | 4,000 |
22 Nov 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -0.011 (-8.26%) | 8,100 |
21 Nov 2022 | USD | 0.1513 | 0.1513 | 0.138 | 0.138 | 0.138 | -0.063 (-31.31%) | 5,500 |
18 Nov 2022 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | +0.001 (+0.45%) | 500 |
11 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 1,500 |