Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.002 (+0.31%) | 1,000 |
15 Jun 2022 | USD | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.534 | 0.534 | 0.5184 | 0.5184 | 0.5184 | -0.195 (-27.35%) | 3,500 |
9 Jun 2022 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | +0.092 (+14.80%) | 5,000 |
26 May 2022 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.65 | 0.65 | 0.6216 | 0.6216 | 0.6216 | -0.069 (-10.03%) | 2,000 |
19 May 2022 | USD | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 0.6909 | -0.048 (-6.51%) | 1,000 |
12 May 2022 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |