Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.2489 | 0.2489 | 0.2295 | 0.2295 | 0.2295 | -0.003 (-1.08%) | 2,600 |
9 May 2024 | USD | 0.2361 | 0.2361 | 0.232 | 0.232 | 0.232 | +0.008 (+3.57%) | 256 |
8 May 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.007 (-3.16%) | 140 |
7 May 2024 | USD | 0.2313 | 0.2314 | 0.2313 | 0.2313 | 0.2313 | -0.009 (-3.71%) | 1,200 |
6 May 2024 | USD | 0.2341 | 0.2467 | 0.2341 | 0.2402 | 0.2402 | +0.009 (+3.76%) | 4,080 |
3 May 2024 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.2141 | 0.2315 | 0.2141 | 0.2315 | 0.2315 | -0.018 (-7.40%) | 1,100 |
29 Apr 2024 | USD | 0.2755 | 0.2755 | 0.2279 | 0.25 | 0.25 | +0.018 (+7.57%) | 4,750 |
26 Apr 2024 | USD | 0.2315 | 0.2324 | 0.23 | 0.2324 | 0.2324 | -0.009 (-3.89%) | 10,026 |
25 Apr 2024 | USD | 0.2755 | 0.2755 | 0.2418 | 0.2418 | 0.2418 | -0.007 (-2.81%) | 400 |
24 Apr 2024 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.23 | 0.2488 | 0.23 | 0.2488 | 0.2488 | +0.004 (+1.72%) | 1,750 |
22 Apr 2024 | USD | 0.27 | 0.27 | 0.23 | 0.2446 | 0.2446 | -0.055 (-18.47%) | 7,400 |
19 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.006 (+1.90%) | 1,010 |
18 Apr 2024 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | +0.016 (+5.67%) | 3,000 |
17 Apr 2024 | USD | 0.29 | 0.29 | 0.2747 | 0.2786 | 0.2786 | +0.013 (+4.97%) | 5,327 |
16 Apr 2024 | USD | 0.2984 | 0.304 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 10,914 |
15 Apr 2024 | USD | 0.2473 | 0.2654 | 0.2473 | 0.2654 | 0.2654 | +0.013 (+5.15%) | 6,895 |
12 Apr 2024 | USD | 0.25 | 0.2551 | 0.2374 | 0.2524 | 0.2524 | -0.002 (-0.75%) | 3,755 |
11 Apr 2024 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 (0.0%) | 74 |
10 Apr 2024 | USD | 0.25 | 0.2543 | 0.25 | 0.2543 | 0.2543 | +0.016 (+6.80%) | 2,313 |
9 Apr 2024 | USD | 0.2181 | 0.2381 | 0.2181 | 0.2381 | 0.2381 | -0.011 (-4.26%) | 12,260 |
8 Apr 2024 | USD | 0.2815 | 0.2845 | 0.2231 | 0.2487 | 0.2487 | -0.038 (-13.22%) | 29,892 |
5 Apr 2024 | USD | 0.29 | 0.29 | 0.2866 | 0.2866 | 0.2866 | -0.006 (-2.18%) | 3,102 |
4 Apr 2024 | USD | 0.3 | 0.3 | 0.2815 | 0.293 | 0.293 | -0.022 (-6.95%) | 5,320 |
3 Apr 2024 | USD | 0.31 | 0.3149 | 0.31 | 0.3149 | 0.3149 | +0.005 (+1.58%) | 3,000 |
2 Apr 2024 | USD | 0.3149 | 0.3149 | 0.31 | 0.31 | 0.31 | -0.029 (-8.69%) | 5,395 |
1 Apr 2024 | USD | 0.3 | 0.3395 | 0.3 | 0.3395 | 0.3395 | +0.009 (+2.88%) | 1,083 |