Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.6941 | 0.6941 | 0.694 | 0.694 | 0.694 | -0.056 (-7.47%) | 900 |
17 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.072 (-8.79%) | 900 |
15 Mar 2022 | USD | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.8305 | 0.8305 | 0.8223 | 0.8223 | 0.8223 | -0.152 (-15.60%) | 1,578 |
11 Mar 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | -0.096 (-8.94%) | 500 |
8 Feb 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |