Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | -0.007 (-0.72%) | 2,000 |
16 Dec 2021 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | -0.016 (-1.64%) | 100 |
7 Dec 2021 | USD | 1 | 1 | 0.969 | 0.969 | 0.969 | +0.091 (+10.36%) | 4,071 |
6 Dec 2021 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.108 (-10.94%) | 100 |
30 Nov 2021 | USD | 0.9859 | 0.9859 | 0.9859 | 0.9859 | 0.9859 | -0.033 (-3.19%) | 2,500 |
29 Nov 2021 | USD | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | -0.112 (-9.88%) | 1,006 |
23 Nov 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 100 |
17 Nov 2021 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.112 (+10.87%) | 1,500 |
16 Nov 2021 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 0.0 (0.0%) | 0 |