| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.333 | 0.333 | 0.33 | 0.33 | 0.33 | +0.017 (+5.26%) | 1,896 |
| 27 Mar 2024 | USD | 0.1558 | 0.3496 | 0.1558 | 0.3135 | 0.3135 | -0.036 (-10.30%) | 21,443 |
| 26 Mar 2024 | USD | 0.3 | 0.3495 | 0.3 | 0.3495 | 0.3495 | +0.044 (+14.29%) | 5,303 |
| 25 Mar 2024 | USD | 0.1407 | 0.3058 | 0.1407 | 0.3058 | 0.3058 | -0.007 (-2.11%) | 7,077 |
| 22 Mar 2024 | USD | 0.2961 | 0.3133 | 0.2961 | 0.3124 | 0.3124 | +0.029 (+10.35%) | 507 |
| 21 Mar 2024 | USD | 0.2671 | 0.3131 | 0.2671 | 0.2831 | 0.2831 | -0.006 (-1.94%) | 16,670 |
| 20 Mar 2024 | USD | 0.2943 | 0.2943 | 0.2796 | 0.2887 | 0.2887 | +0.012 (+4.45%) | 8,904 |
| 19 Mar 2024 | USD | 0.2535 | 0.2764 | 0.2535 | 0.2764 | 0.2764 | +0.001 (+0.18%) | 21,045 |
| 18 Mar 2024 | USD | 0.323 | 0.323 | 0.2421 | 0.2759 | 0.2759 | -0.035 (-11.31%) | 49,273 |
| 15 Mar 2024 | USD | 0.3599 | 0.3646 | 0.3017 | 0.3111 | 0.3111 | -0.049 (-13.58%) | 8,150 |
| 14 Mar 2024 | USD | 0.4217 | 0.4217 | 0.357 | 0.36 | 0.36 | -0.07 (-16.28%) | 16,437 |
| 13 Mar 2024 | USD | 0.4702 | 0.4702 | 0.4186 | 0.43 | 0.43 | -0 (-0.07%) | 12,326 |
| 12 Mar 2024 | USD | 0.4702 | 0.4702 | 0.4116 | 0.4303 | 0.4303 | -0.005 (-1.19%) | 25,460 |
| 11 Mar 2024 | USD | 0.41 | 0.4898 | 0.41 | 0.4355 | 0.4355 | +0.035 (+8.87%) | 78,418 |
| 8 Mar 2024 | USD | 0.46 | 0.46 | 0.3864 | 0.4 | 0.4 | +0.006 (+1.57%) | 9,797 |
| 7 Mar 2024 | USD | 0.46 | 0.46 | 0.375 | 0.3938 | 0.3938 | +0.005 (+1.34%) | 29,907 |
| 6 Mar 2024 | USD | 0.3797 | 0.3888 | 0.3704 | 0.3886 | 0.3886 | +0.016 (+4.41%) | 20,770 |
| 5 Mar 2024 | USD | 0.3913 | 0.4126 | 0.3722 | 0.3722 | 0.3722 | -0.001 (-0.27%) | 71,370 |
| 4 Mar 2024 | USD | 0.3591 | 0.4178 | 0.3591 | 0.3732 | 0.3732 | -0.008 (-2.05%) | 93,092 |
| 1 Mar 2024 | USD | 0.5461 | 0.5461 | 0.305 | 0.381 | 0.381 | +0.099 (+34.92%) | 252,448 |
| 29 Feb 2024 | USD | 0.2859 | 0.2974 | 0.2749 | 0.2824 | 0.2824 | -0.027 (-8.81%) | 20,175 |
| 28 Feb 2024 | USD | 0.31 | 0.31 | 0.3019 | 0.3097 | 0.3097 | +0.01 (+3.23%) | 13,746 |
| 27 Feb 2024 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 2,866 |
| 26 Feb 2024 | USD | 0.3088 | 0.335 | 0.2888 | 0.335 | 0.335 | +0.035 (+11.70%) | 49,729 |
| 23 Feb 2024 | USD | 0.2904 | 0.4475 | 0.2832 | 0.2999 | 0.2999 | +0.136 (+83.09%) | 51,258 |
| 22 Feb 2024 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 20 |
| 16 Feb 2024 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 1,001 |
| 15 Feb 2024 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
