Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | SGD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | +0.007 (+12.96%) | 708,000 |
25 Jan 2022 | SGD | 0.061 | 0.061 | 0.054 | 0.054 | 0.054 | -0.026 (-32.50%) | 1,100,000 |
24 Jan 2022 | SGD | 0.068 | 0.08 | 0.067 | 0.08 | 0.08 | -0.005 (-5.88%) | 20,000 |
21 Jan 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.075 | 0.085 | 0.072 | 0.085 | 0.085 | -0.004 (-4.49%) | 20,000 |
19 Jan 2022 | SGD | 0.084 | 0.089 | 0.077 | 0.089 | 0.089 | -0.061 (-40.67%) | 1,636,000 |
18 Jan 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.021 (-12.28%) | 5,000 |
12 Jan 2022 | SGD | 0.157 | 0.171 | 0.157 | 0.171 | 0.171 | +0.032 (+23.02%) | 15,000 |
11 Jan 2022 | SGD | 0.137 | 0.139 | 0.136 | 0.139 | 0.139 | -0.017 (-10.90%) | 25,000 |
10 Jan 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.178 | 0.178 | 0.155 | 0.156 | 0.156 | -0.012 (-7.14%) | 75,000 |
6 Jan 2022 | SGD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | -0.025 (-12.95%) | 20,000 |
5 Jan 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.012 (+6.63%) | 10,000 |
20 Dec 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.049 (-21.30%) | 10,000 |
17 Dec 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.036 (+18.56%) | 20,000 |