Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.01 (-62.50%) | 40,000 |
21 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.016 (-50%) | 20,000 |
18 Feb 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 20,000 |
16 Feb 2022 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.008 (+26.67%) | 20,000 |
15 Feb 2022 | SGD | 0.02 | 0.031 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 340,000 |
14 Feb 2022 | SGD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 120,000 |
11 Feb 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.013 (-26.53%) | 20,000 |
10 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | +0.008 (+19.51%) | 400,000 |
31 Jan 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 400,000 |
27 Jan 2022 | SGD | 0.04 | 0.04 | 0.026 | 0.038 | 0.038 | -0.023 (-37.70%) | 1,668,000 |