Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.189 | 0.194 | 0.189 | 0.194 | 0.194 | -0.031 (-13.78%) | 40,000 |
13 Dec 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.061 (+37.20%) | 20,000 |
8 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.164 (+NA) | 200,000 |
3 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |