| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 0.3388 | 0.3397 | 0.3341 | 0.3342 | 0.3342 | -0.005 (-1.39%) | 205 |
| 27 Jan 2022 | USD | 0.3984 | 0.3992 | 0.24 | 0.3389 | 0.3389 | -0.06 (-14.96%) | 1,175 |
| 26 Jan 2022 | USD | 0.378 | 0.42 | 0.2749 | 0.3985 | 0.3985 | +0.021 (+5.42%) | 1,680 |
| 25 Jan 2022 | USD | 0.3224 | 0.4072 | 0.3221 | 0.378 | 0.378 | +0.056 (+17.25%) | 447 |
| 24 Jan 2022 | USD | 0.377 | 0.4381 | 0.269 | 0.3224 | 0.3224 | -0.055 (-14.48%) | 4,316 |
| 23 Jan 2022 | USD | 0.4967 | 0.4999 | 0.3521 | 0.377 | 0.377 | -0.12 (-24.10%) | 3,084 |
| 22 Jan 2022 | USD | 0.5554 | 0.5594 | 0.3715 | 0.4967 | 0.4967 | -0.059 (-10.54%) | 2,304 |
| 21 Jan 2022 | USD | 0.5501 | 0.5893 | 0.26 | 0.5552 | 0.5552 | +0.005 (+0.93%) | 2,342 |
| 20 Jan 2022 | USD | 0.5503 | 0.5505 | 0.55 | 0.5501 | 0.5501 | -0 (-0.04%) | 1,128 |
| 19 Jan 2022 | USD | 0.7888 | 0.7909 | 0.4516 | 0.5503 | 0.5503 | -0.239 (-30.24%) | 5,277 |
| 18 Jan 2022 | USD | 0.6759 | 0.7916 | 0.5136 | 0.7889 | 0.7889 | +0.113 (+16.72%) | 2,253 |
| 17 Jan 2022 | USD | 0.7857 | 0.8474 | 0.6322 | 0.6759 | 0.6759 | -0.11 (-13.97%) | 1,314 |
| 16 Jan 2022 | USD | 0.9828 | 0.9828 | 0.6274 | 0.7857 | 0.7857 | -0.197 (-20.05%) | 7,805 |
| 15 Jan 2022 | USD | 0.919 | 0.9855 | 0.8379 | 0.9828 | 0.9828 | +0.064 (+6.94%) | 664 |
| 14 Jan 2022 | USD | 0.8391 | 0.9791 | 0.8387 | 0.919 | 0.919 | +0.08 (+9.52%) | 3,827 |
| 13 Jan 2022 | USD | 0.8803 | 0.975 | 0.8199 | 0.8391 | 0.8391 | -0.041 (-4.68%) | 1,934 |
| 12 Jan 2022 | USD | 0.8004 | 0.9729 | 0.7933 | 0.8803 | 0.8803 | +0.08 (+9.98%) | 3,929 |
| 11 Jan 2022 | USD | 0.7003 | 0.8079 | 0.6998 | 0.8004 | 0.8004 | +0.1 (+14.29%) | 2,855 |
| 10 Jan 2022 | USD | 0.6232 | 0.7302 | 0.6218 | 0.7003 | 0.7003 | +0.077 (+12.35%) | 5,878 |
| 9 Jan 2022 | USD | 0.605 | 0.665 | 0.5869 | 0.6233 | 0.6233 | +0.018 (+3.02%) | 2,733 |
| 8 Jan 2022 | USD | 0.61 | 0.6451 | 0.6041 | 0.605 | 0.605 | -0.005 (-0.80%) | 683 |
| 7 Jan 2022 | USD | 0.6387 | 0.6413 | 0.6083 | 0.6099 | 0.6099 | -0.029 (-4.52%) | 490 |
| 6 Jan 2022 | USD | 0.6453 | 0.6479 | 0.6299 | 0.6388 | 0.6388 | -0.006 (-1.01%) | 57 |
| 5 Jan 2022 | USD | 0.6639 | 0.6655 | 0.6319 | 0.6453 | 0.6453 | -0.019 (-2.80%) | 1,065 |
| 4 Jan 2022 | USD | 0.6362 | 0.7112 | 0.6326 | 0.6639 | 0.6639 | +0.028 (+4.35%) | 1,561 |
| 3 Jan 2022 | USD | 0.7429 | 0.7429 | 0.6221 | 0.6362 | 0.6362 | -0.107 (-14.36%) | 612 |
| 2 Jan 2022 | USD | 0.6484 | 0.7431 | 0.6477 | 0.7429 | 0.7429 | +0.094 (+14.56%) | 12,852 |
| 1 Jan 2022 | USD | 0.6018 | 0.6485 | 0.5594 | 0.6485 | 0.6485 | +0.047 (+7.76%) | 1,323 |
| 31 Dec 2021 | USD | 0.5239 | 0.6034 | 0.5128 | 0.6018 | 0.6018 | +0.078 (+14.85%) | 751 |
| 30 Dec 2021 | USD | 0.5502 | 0.6123 | 0.5093 | 0.524 | 0.524 | -0.026 (-4.74%) | 502 |
