| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 0.7024 | 0.7261 | 0.6575 | 0.6664 | 0.6664 | -0.036 (-5.10%) | 927 |
| 28 Nov 2021 | USD | 0.6698 | 0.7025 | 0.6029 | 0.7022 | 0.7022 | +0.032 (+4.81%) | 858 |
| 27 Nov 2021 | USD | 0.7269 | 0.7768 | 0.6693 | 0.67 | 0.67 | -0.057 (-7.87%) | 462 |
| 26 Nov 2021 | USD | 0.7998 | 0.802 | 0.6786 | 0.7272 | 0.7272 | -0.089 (-10.93%) | 2,395 |
| 25 Nov 2021 | USD | 0.7398 | 0.8274 | 0.6793 | 0.8164 | 0.8164 | +0.003 (+0.31%) | 54 |
| 24 Nov 2021 | USD | 0.8239 | 0.8254 | 0.6965 | 0.8139 | 0.8139 | -0.01 (-1.21%) | 13,460 |
| 23 Nov 2021 | USD | 0.7425 | 0.8307 | 0.7387 | 0.8239 | 0.8239 | +0.081 (+10.95%) | 13,453 |
| 22 Nov 2021 | USD | 0.7446 | 0.7633 | 0.6501 | 0.7426 | 0.7426 | -0.002 (-0.31%) | 2,543 |
| 21 Nov 2021 | USD | 0.7031 | 0.7512 | 0.69 | 0.7449 | 0.7449 | +0.042 (+6.01%) | 94 |
| 20 Nov 2021 | USD | 0.6314 | 0.7894 | 0.6297 | 0.7027 | 0.7027 | +0.071 (+11.27%) | 7,592 |
| 19 Nov 2021 | USD | 0.7137 | 0.7157 | 0.6133 | 0.6315 | 0.6315 | -0.082 (-11.49%) | 4,701 |
| 18 Nov 2021 | USD | 0.7078 | 0.7868 | 0.6662 | 0.7135 | 0.7135 | +0.006 (+0.81%) | 772 |
| 17 Nov 2021 | USD | 0.7355 | 0.785 | 0.7061 | 0.7078 | 0.7078 | -0.028 (-3.78%) | 3,181 |
| 16 Nov 2021 | USD | 0.751 | 0.7886 | 0.7024 | 0.7356 | 0.7356 | -0.014 (-1.91%) | 416 |
| 15 Nov 2021 | USD | 0.7839 | 0.8041 | 0.7013 | 0.7499 | 0.7499 | -0.034 (-4.36%) | 1,087 |
| 14 Nov 2021 | USD | 0.7457 | 0.9675 | 0.7195 | 0.7841 | 0.7841 | +0.038 (+5.15%) | 60,014 |
| 13 Nov 2021 | USD | 0.7934 | 0.808 | 0.7353 | 0.7457 | 0.7457 | -0.048 (-6.08%) | 60,294 |
| 12 Nov 2021 | USD | 0.8449 | 0.853 | 0.7678 | 0.794 | 0.794 | -0.051 (-6.01%) | 61,709 |
| 11 Nov 2021 | USD | 0.9664 | 0.9699 | 0.7073 | 0.8448 | 0.8448 | -0.122 (-12.58%) | 1,960 |
| 10 Nov 2021 | USD | 0.9105 | 0.9983 | 0.7481 | 0.9664 | 0.9664 | +0.056 (+6.15%) | 13,718 |
| 9 Nov 2021 | USD | 0.9934 | 0.9938 | 0.9081 | 0.9104 | 0.9104 | -0.083 (-8.36%) | 35,720 |
| 8 Nov 2021 | USD | 0.9338 | 0.9954 | 0.9 | 0.9935 | 0.9935 | +0.06 (+6.38%) | 35,516 |
| 7 Nov 2021 | USD | 0.9536 | 0.9885 | 0.8438 | 0.9339 | 0.9339 | -0.02 (-2.11%) | 3,712 |
| 6 Nov 2021 | USD | 1.1805 | 1.1811 | 0.9534 | 0.954 | 0.954 | -0.226 (-19.18%) | 21,210 |
| 5 Nov 2021 | USD | 1.1547 | 1.1834 | 0.9922 | 1.1804 | 1.1804 | +0.026 (+2.25%) | 36,464 |
| 4 Nov 2021 | USD | 1.2102 | 1.2346 | 1.1089 | 1.1544 | 1.1544 | -0.056 (-4.64%) | 41,453 |
| 3 Nov 2021 | USD | 1.2099 | 1.2142 | 1.1986 | 1.2106 | 1.2106 | +0 (+0.03%) | 36,457 |
| 2 Nov 2021 | USD | 1.205 | 1.2322 | 1.1624 | 1.2102 | 1.2102 | +0.005 (+0.46%) | 32,101 |
| 1 Nov 2021 | USD | 1.1654 | 1.2241 | 1.1282 | 1.2047 | 1.2047 | +0.041 (+3.55%) | 32,679 |
| 31 Oct 2021 | USD | 1.2305 | 1.2735 | 1.0148 | 1.1634 | 1.1634 | -0.067 (-5.43%) | 63,680 |
