| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 2.1954 | 2.2952 | 2.0396 | 2.0987 | 2.0987 | -0.095 (-4.34%) | 84,423 |
| 29 Sep 2021 | USD | 2.2605 | 2.3231 | 2.1755 | 2.1939 | 2.1939 | -0.075 (-3.31%) | 63,016 |
| 28 Sep 2021 | USD | 2.2377 | 2.2941 | 2.031 | 2.269 | 2.269 | +0.031 (+1.39%) | 76,578 |
| 27 Sep 2021 | USD | 2.2785 | 2.3379 | 2.0581 | 2.2379 | 2.2379 | -0.039 (-1.71%) | 72,491 |
| 26 Sep 2021 | USD | 2.2627 | 2.3094 | 2.2053 | 2.2769 | 2.2769 | +0.015 (+0.65%) | 58,518 |
| 25 Sep 2021 | USD | 2.2092 | 2.2902 | 2.1874 | 2.2621 | 2.2621 | +0.054 (+2.45%) | 26,799 |
| 24 Sep 2021 | USD | 2.2113 | 2.2401 | 2.0686 | 2.208 | 2.208 | -0.001 (-0.05%) | 32,511 |
| 23 Sep 2021 | USD | 2.2678 | 2.4077 | 2.1256 | 2.2092 | 2.2092 | -0.057 (-2.53%) | 3,355 |
| 22 Sep 2021 | USD | 2.054 | 2.3138 | 2.0338 | 2.2666 | 2.2666 | +0.213 (+10.36%) | 2,711 |
| 21 Sep 2021 | USD | 2.237 | 2.3353 | 2.0507 | 2.0538 | 2.0538 | -0.182 (-8.15%) | 2,304 |
| 20 Sep 2021 | USD | 2.2747 | 2.3436 | 2.1249 | 2.236 | 2.236 | -0.099 (-4.25%) | 3,474 |
| 19 Sep 2021 | USD | 2.2655 | 2.4474 | 2.1973 | 2.3352 | 2.3352 | +0.061 (+2.67%) | 3,396 |
| 18 Sep 2021 | USD | 2.3842 | 2.5055 | 2.2151 | 2.2745 | 2.2745 | -0.011 (-0.49%) | 4,010 |
| 17 Sep 2021 | USD | 2.3353 | 2.4237 | 2.1717 | 2.2856 | 2.2856 | -0.039 (-1.68%) | 4,661 |
| 16 Sep 2021 | USD | 2.4897 | 2.618 | 2.2152 | 2.3246 | 2.3246 | -0.135 (-5.50%) | 5,097 |
| 15 Sep 2021 | USD | 2.5342 | 2.5673 | 2.1662 | 2.4599 | 2.4599 | -0.091 (-3.59%) | 7,399 |
| 14 Sep 2021 | USD | 2.509 | 2.8053 | 2.4329 | 2.5514 | 2.5514 | +0.081 (+3.30%) | 9,588 |
| 13 Sep 2021 | USD | 2.8245 | 2.8492 | 2.3501 | 2.47 | 2.47 | -0.366 (-12.89%) | 14,181 |
| 12 Sep 2021 | USD | 2.8143 | 3.1003 | 2.5354 | 2.8356 | 2.8356 | -0.076 (-2.61%) | 20,644 |
| 11 Sep 2021 | USD | 2.8698 | 3.1285 | 2.6954 | 2.9115 | 2.9115 | +0.149 (+5.41%) | 6,138 |
| 10 Sep 2021 | USD | 2.8764 | 2.9919 | 2.683 | 2.7621 | 2.7621 | -0.132 (-4.55%) | 46,970 |
| 9 Sep 2021 | USD | 2.9646 | 2.9903 | 2.7778 | 2.8937 | 2.8937 | -0.08 (-2.70%) | 34,325 |
| 8 Sep 2021 | USD | 2.9781 | 3.193 | 2.7797 | 2.974 | 2.974 | -0.015 (-0.49%) | 63,201 |
| 7 Sep 2021 | USD | 2.8753 | 3.2137 | 2.7813 | 2.9885 | 2.9885 | +0.112 (+3.90%) | 205,110 |
| 6 Sep 2021 | USD | 2.7911 | 2.8977 | 2.7708 | 2.8764 | 2.8764 | +0.085 (+3.03%) | 47,983 |
| 5 Sep 2021 | USD | 2.7785 | 2.8647 | 2.7521 | 2.7917 | 2.7917 | +0.011 (+0.38%) | 30,488 |
| 4 Sep 2021 | USD | 2.8175 | 2.9498 | 2.7509 | 2.7812 | 2.7812 | -0.037 (-1.33%) | 32,586 |
| 3 Sep 2021 | USD | 2.8481 | 2.9755 | 2.8145 | 2.8186 | 2.8186 | -0.029 (-1.03%) | 74,186 |
| 2 Sep 2021 | USD | 2.8346 | 3.1758 | 2.7518 | 2.848 | 2.848 | +0.011 (+0.38%) | 75,849 |
| 1 Sep 2021 | USD | 2.8057 | 3.1205 | 2.791 | 2.8373 | 2.8373 | +0.028 (+1.00%) | 89,749 |
