Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 50.5 | 51 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 6,653,363 |
31 Oct 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 50.5 | 51.7 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 2,000 |
26 Oct 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 50.5 | 52 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 516 |
24 Oct 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 0 |
23 Oct 2023 | GBX | 51.5 | 52 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 192 |
20 Oct 2023 | GBX | 52 | 52 | 52 | 52 | 52 | +1.5 (+2.97%) | 1,033 |
19 Oct 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 50.5 | 50.5 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 1,843 |
16 Oct 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 49.15 | 50.5 | 49 | 50.5 | 50.5 | +1.35 (+2.75%) | 1,791 |
12 Oct 2023 | GBX | 49.15 | 49.15 | 47 | 49.15 | 49.15 | 0.0 (0.0%) | 2,920 |
11 Oct 2023 | GBX | 49.15 | 49.15 | 47 | 49.15 | 49.15 | 0.0 (0.0%) | 1,775 |
10 Oct 2023 | GBX | 49.15 | 50 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 477 |
9 Oct 2023 | GBX | 49.15 | 50.5 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 178 |
6 Oct 2023 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |