Octopus Apollo VCT PLC Recent Share Price (LSE:OAP3)

LSE:OAP3 - Octopus Apollo VCT PLC Octopus Apollo VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2013	GBX	83	83	83	83	83	0.0 (0.0%)	0
10 Jun 2013	GBX	83	83	83	83	83	0.0 (0.0%)	0
7 Jun 2013	GBX	83	83	83	83	83	0.0 (0.0%)	0
6 Jun 2013	GBX	83	83	83	83	83	0.0 (0.0%)	0
5 Jun 2013	GBX	83	83	83	83	83	0.0 (0.0%)	0
4 Jun 2013	GBX	83	83	83	83	83	0.0 (0.0%)	0
3 Jun 2013	GBX	83	83	83	83	83	0.0 (0.0%)	0
31 May 2013	GBX	83	83	83	83	83	0.0 (0.0%)	0
30 May 2013	GBX	83	83	81.5	83	83	0.0 (0.0%)	3,075
29 May 2013	GBX	83	83	81.5	83	83	0.0 (0.0%)	10,100
28 May 2013	GBX	83	83	81.75	83	83	0.0 (0.0%)	222,200
24 May 2013	GBX	83	83	83	83	83	0.0 (0.0%)	0
23 May 2013	GBX	83	83	83	83	83	0.0 (0.0%)	0
22 May 2013	GBX	83	83	81.5	83	83	-2.5 (-2.92%)	10,050
21 May 2013	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
20 May 2013	GBX	85.5	85.5	84	85.5	85.5	0.0 (0.0%)	10,000
17 May 2013	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
16 May 2013	GBX	85.5	85.5	84	85.5	85.5	0.0 (0.0%)	18,000
15 May 2013	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
14 May 2013	GBX	85.5	85.5	84	85.5	85.5	0.0 (0.0%)	3,030
13 May 2013	GBX	85.5	85.5	85.5	85.5	85.5	+1.5 (+1.79%)	0
8 May 2013	GBX	85.5	87	84	84	84	-0.75 (-0.88%)	5,130
3 May 2013	GBX	84.625	84.75	84.25	84.75	84.75	+0.75 (+0.89%)	1,551,248
1 May 2013	GBX	84	84	84	84	84	+0.75 (+0.90%)	20,000
23 Apr 2013	GBX	83.25	83.25	83.25	83.25	83.25	+3 (+3.74%)	1,000
22 Apr 2013	GBX	80.25	80.25	80.25	80.25	80.25	+0.25 (+0.31%)	1,000
19 Apr 2013	GBX	80	80	80	80	80	0.0 (0.0%)	860
11 Apr 2013	GBX	80	80	80	80	80	+1 (+1.27%)	3,000
4 Apr 2013	GBX	79	79	79	79	79	-1.252 (-1.56%)	12,090
2 Apr 2013	GBX	80.252	80.252	80.252	80.252	80.252	+1.252 (+1.58%)	6,000