Octopus Apollo VCT PLC Recent Share Price (LSE:OAP3)

LSE:OAP3 - Octopus Apollo VCT PLC Octopus Apollo VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2012	GBX	80.25	80.25	80.25	80.25	80.25	0.0 (0.0%)	108,026
28 Nov 2012	GBX	80.25	80.25	80.25	80.25	80.25	+1 (+1.26%)	55,125
26 Nov 2012	GBX	79.25	79.25	79.25	79.25	79.25	+0.75 (+0.96%)	5,000
23 Nov 2012	GBX	78.5	78.5	78.5	78.5	78.5	-0.5 (-0.63%)	20,860
22 Nov 2012	GBX	79	79	79	79	79	0.0 (0.0%)	10,050
21 Nov 2012	GBX	79	79	79	79	79	0.0 (0.0%)	5,000
14 Nov 2012	GBX	79	79	79	79	79	0.0 (0.0%)	4,080
12 Nov 2012	GBX	79	79	79	79	79	+4 (+5.33%)	5,000
6 Nov 2012	GBX	75	75	75	75	75	+4 (+5.63%)	4,132
31 Oct 2012	GBX	71	71	71	71	71	-8.75 (-10.97%)	31,291
17 Oct 2012	GBX	79.75	79.75	79.25	79.75	79.75	-0.25 (-0.31%)	3,248,142
15 Oct 2012	GBX	80	80	80	80	80	-1.9 (-2.32%)	5,000
3 Oct 2012	GBX	81	81.9	80	81.9	81.9	+3.65 (+4.66%)	5,014
1 Oct 2012	GBX	78.25	78.25	78.25	78.25	78.25	+0.25 (+0.32%)	8,306
12 Sep 2012	GBX	78	78	78	78	78	+1 (+1.30%)	3,359
11 Sep 2012	GBX	77	77	77	77	77	-1 (-1.28%)	10,450
30 Aug 2012	GBX	78	78	78	78	78	0.0 (0.0%)	3,060
29 Aug 2012	GBX	78	78	78	78	78	+3 (+4%)	5,100
28 Aug 2012	GBX	75	75	75	75	75	-3 (-3.85%)	5,000
20 Aug 2012	GBX	78	78	78	78	78	0.0 (0.0%)	5,050
17 Aug 2012	GBX	78	78	78	78	78	+1 (+1.30%)	3,075
10 Aug 2012	GBX	77	77	77	77	77	-1 (-1.28%)	20,500
9 Aug 2012	GBX	78	78	78	78	78	0.0 (0.0%)	5,579
1 Aug 2012	GBX	78	78	78	78	78	-1.5 (-1.89%)	5,100
31 Jul 2012	GBX	79	79.5	79	79.5	79.5	+3.9 (+5.16%)	771,571
25 Jul 2012	GBX	75.6	76.1	75.6	75.6	75.6	+5.6 (+8%)	1,669,099
15 Jun 2012	GBX	70	70	70	70	70	-3 (-4.11%)	25,000
17 May 2012	GBX	73	73	73	73	73	0.0 (0.0%)	6,150
14 May 2012	GBX	73	73	73	73	73	0.0 (0.0%)	7,500
11 May 2012	GBX	73	73	73	73	73	-1 (-1.35%)	15,000