Octopus Apollo VCT PLC Recent Share Price (LSE:OAP3)

LSE:OAP3 - Octopus Apollo VCT PLC Octopus Apollo VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2012	GBX	74	74	74	74	74	+2 (+2.78%)	3,075
4 May 2012	GBX	72	72	72	72	72	-2.45 (-3.29%)	30,000
19 Apr 2012	GBX	74.45	74.45	74	74.45	74.45	+1.45 (+1.99%)	13,392
18 Apr 2012	GBX	74	74	73	73	73	-1 (-1.35%)	20,400
10 Apr 2012	GBX	74	74	74	74	74	-0.5 (-0.67%)	13,180
3 Apr 2012	GBX	74.5	74.5	74.5	74.5	74.5	+1 (+1.36%)	3,000
23 Mar 2012	GBX	73.5	73.5	73.5	73.5	73.5	-0.5 (-0.68%)	20,000
8 Mar 2012	GBX	75	75	74	74	74	-1 (-1.33%)	35,175
7 Mar 2012	GBX	75	75	75	75	75	-2 (-2.60%)	5,175
29 Feb 2012	GBX	77	77	77	77	77	+2 (+2.67%)	5,025
21 Feb 2012	GBX	75	75	75	75	75	-2 (-2.60%)	30,900
6 Feb 2012	GBX	77	77	77	77	77	-2.5 (-3.14%)	10,075
31 Jan 2012	GBX	79.5	79.5	79.5	79.5	79.5	+1.5 (+1.92%)	73,959
25 Jan 2012	GBX	78	78	78	78	78	+0.5 (+0.65%)	5,050
24 Jan 2012	GBX	77.5	77.5	77.5	77.5	77.5	-0.5 (-0.64%)	14,140
12 Jan 2012	GBX	78	78	78	78	78	+1 (+1.30%)	4,080
10 Jan 2012	GBX	77	77	77	77	77	0.0 (0.0%)	10,200
9 Jan 2012	GBX	77	77	77	77	77	-1 (-1.28%)	20,276
6 Jan 2012	GBX	78	78	78	78	78	0.0 (0.0%)	5,050
3 Jan 2012	GBX	78	78	78	78	78	0.0 (0.0%)	10,000
30 Dec 2011	GBX	78	78	78	78	78	-1 (-1.27%)	5,163
23 Dec 2011	GBX	79	79	79	79	79	+1.5 (+1.94%)	140,835
2 Dec 2011	GBX	77.5	77.5	77.5	77.5	77.5	-0.5 (-0.64%)	10,450
30 Nov 2011	GBX	78	78	78	78	78	0.0 (0.0%)	3,135
29 Nov 2011	GBX	78	78	78	78	78	+0.5 (+0.65%)	5,050
28 Nov 2011	GBX	77.5	77.5	77.5	77.5	77.5	-1.5 (-1.90%)	20,200
9 Nov 2011	GBX	79	79	79	79	79	+1 (+1.28%)	47,965
7 Nov 2011	GBX	78	78	78	78	78	0.0 (0.0%)	8,360
3 Nov 2011	GBX	78	78	78	78	78	0.0 (0.0%)	7,140
1 Nov 2011	GBX	78	78	78	78	78	0.0 (0.0%)	6,120