| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | GBX | 77 | 77 | 77 | 77 | 77 | +2 (+2.67%) | 3,060 |
| 7 Feb 2011 | GBX | 75 | 75 | 75 | 75 | 75 | -4 (-5.06%) | 10,325 |
| 23 Dec 2010 | GBX | 79 | 79 | 79 | 79 | 79 | +3 (+3.95%) | 18,210 |
| 22 Dec 2010 | GBX | 76 | 76 | 76 | 76 | 76 | +1 (+1.33%) | 3,060 |
| 15 Dec 2010 | GBX | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 10,050 |
| 13 Dec 2010 | GBX | 76 | 76 | 76 | 76 | 76 | -3 (-3.80%) | 5,100 |
| 12 Nov 2010 | GBX | 78.5 | 79 | 78.5 | 79 | 79 | +3 (+3.95%) | 40,390 |
| 4 Nov 2010 | GBX | 78.5 | 78.5 | 76 | 76 | 76 | 0.0 (0.0%) | 4,030 |
| 3 Nov 2010 | GBX | 76 | 76 | 76 | 76 | 76 | -1.75 (-2.25%) | 4,030 |
| 29 Oct 2010 | GBX | 77.75 | 77.75 | 77.25 | 77.75 | 77.75 | +2.75 (+3.67%) | 16,155 |
| 26 Oct 2010 | GBX | 75 | 75 | 75 | 75 | 75 | -3.5 (-4.46%) | 10,125 |
| 29 Jul 2010 | GBX | 79 | 79 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 43,380 |
| 11 Jun 2010 | GBX | 81 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 5,050 |
| 13 May 2010 | GBX | 82 | 82 | 81 | 81 | 81 | +1 (+1.25%) | 24,486 |
| 13 Apr 2010 | GBX | 82.5 | 82.5 | 80 | 80 | 80 | 0.0 (0.0%) | 750 |
| 24 Mar 2010 | GBX | 82.5 | 82.5 | 80 | 80 | 80 | 0.0 (0.0%) | 750 |
| 23 Mar 2010 | GBX | 82.5 | 82.5 | 80 | 80 | 80 | +2 (+2.56%) | 1,500 |
| 5 Mar 2010 | GBX | 82.5 | 82.5 | 78 | 78 | 78 | -1 (-1.27%) | 6,000 |
| 11 Feb 2010 | GBX | 82.5 | 82.5 | 79 | 79 | 79 | -2 (-2.47%) | 10,200 |
| 19 Jun 2009 | GBX | 81 | 81 | 81 | 81 | 81 | +6 (+8%) | 16,216 |
| 20 Jan 2009 | GBX | 85 | 85 | 75 | 75 | 75 | +5 (+7.14%) | 3,060 |
| 14 Aug 2008 | GBX | 78 | 78 | 70 | 70 | 70 | -10 (-12.50%) | 5,225 |
| 7 Mar 2008 | GBX | 93 | 93 | 80 | 80 | 80 | 0.0 (0.0%) | 10,200 |
