Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.48 (-1.46%) | 0 |
16 Dec 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -3.06 (-8.51%) | 0 |
15 Dec 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.23 (+0.64%) | 0 |
14 Dec 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.15 (-0.42%) | 0 |
13 Dec 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.48 (-1.32%) | 0 |
10 Dec 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.38 (+1.06%) | 0 |
9 Dec 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.25 (-0.69%) | 0 |
8 Dec 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.01 (+0.03%) | 0 |
7 Dec 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.66 (+1.86%) | 0 |
6 Dec 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.43 (+1.22%) | 0 |
3 Dec 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.34 (-0.96%) | 0 |
2 Dec 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.73 (+2.10%) | 0 |
1 Dec 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.19 (-0.54%) | 0 |
30 Nov 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.5 (-1.41%) | 0 |
29 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.03 (-0.08%) | 0 |
26 Nov 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.26 (-3.43%) | 0 |
24 Nov 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.17 (-0.46%) | 0 |
23 Nov 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.1 (+0.27%) | 0 |
22 Nov 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.27 (-0.73%) | 0 |
19 Nov 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.51 (-1.36%) | 0 |
18 Nov 2021 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.3 (-0.79%) | 0 |
17 Nov 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.09 (-0.24%) | 0 |
16 Nov 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.06 (+0.16%) | 0 |
15 Nov 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.03 (-0.08%) | 0 |
12 Nov 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.18 (+0.48%) | 0 |
11 Nov 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.03 (+0.08%) | 0 |
10 Nov 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.1 (-0.26%) | 0 |
9 Nov 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.08 (+0.21%) | 0 |
5 Nov 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.24 (+0.64%) | 0 |