| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | -1.54 (-1.32%) | 0 |
| 16 Dec 2021 | USD | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | -1.25 (-1.06%) | 0 |
| 15 Dec 2021 | USD | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | +0.63 (+0.54%) | 0 |
| 14 Dec 2021 | USD | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -0.02 (-0.02%) | 0 |
| 13 Dec 2021 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -1.6 (-1.34%) | 0 |
| 10 Dec 2021 | USD | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | +0.64 (+0.54%) | 0 |
| 9 Dec 2021 | USD | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.65 (-0.54%) | 0 |
| 8 Dec 2021 | USD | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | +0.16 (+0.13%) | 0 |
| 7 Dec 2021 | USD | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | +1.75 (+1.49%) | 0 |
| 6 Dec 2021 | USD | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | +1.77 (+1.53%) | 0 |
| 3 Dec 2021 | USD | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -0.94 (-0.81%) | 0 |
| 2 Dec 2021 | USD | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | +3.17 (+2.80%) | 0 |
| 1 Dec 2021 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -1.63 (-1.42%) | 0 |
| 30 Nov 2021 | USD | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | -3.22 (-2.72%) | 0 |
| 29 Nov 2021 | USD | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | +0.43 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | -3.64 (-3.00%) | 0 |
| 24 Nov 2021 | USD | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | +0.06 (+0.05%) | 0 |
| 23 Nov 2021 | USD | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | +1.3 (+1.08%) | 0 |
| 22 Nov 2021 | USD | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | +0.16 (+0.13%) | 0 |
| 19 Nov 2021 | USD | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -1.63 (-1.34%) | 0 |
| 18 Nov 2021 | USD | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | -0.21 (-0.17%) | 0 |
| 17 Nov 2021 | USD | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | -0.82 (-0.67%) | 0 |
| 16 Nov 2021 | USD | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | -0.51 (-0.41%) | 0 |
| 15 Nov 2021 | USD | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -0.08 (-0.06%) | 0 |
| 12 Nov 2021 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | +0.62 (+0.51%) | 0 |
| 11 Nov 2021 | USD | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | +0.36 (+0.29%) | 0 |
| 10 Nov 2021 | USD | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | -0.8 (-0.65%) | 0 |
| 9 Nov 2021 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | -0.39 (-0.32%) | 0 |
| 8 Nov 2021 | USD | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | +0.4 (+0.33%) | 0 |
| 5 Nov 2021 | USD | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | +0.65 (+0.53%) | 0 |
