| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 146.54 | 147.61 | 144.05 | 145.53 | 145.53 | -0.94 (-0.64%) | 301,923 |
| 25 Aug 2022 | USD | 148.62 | 148.63 | 143.68 | 146.47 | 146.47 | -0.27 (-0.18%) | 255,390 |
| 24 Aug 2022 | USD | 145 | 147.12 | 142.65 | 146.74 | 146.74 | +2.33 (+1.61%) | 393,497 |
| 23 Aug 2022 | USD | 139.63 | 144.94 | 138.26 | 144.41 | 144.41 | +6.44 (+4.67%) | 617,813 |
| 22 Aug 2022 | USD | 133.09 | 138.06 | 130.65 | 137.97 | 137.97 | +3.22 (+2.39%) | 392,072 |
| 19 Aug 2022 | USD | 134.96 | 137 | 133.6975 | 134.75 | 134.75 | -1.97 (-1.44%) | 347,858 |
| 18 Aug 2022 | USD | 136 | 139.68 | 135.315 | 136.72 | 136.72 | +2.73 (+2.04%) | 456,520 |
| 17 Aug 2022 | USD | 130 | 135.17 | 129.41 | 133.99 | 133.99 | +1.63 (+1.23%) | 369,542 |
| 16 Aug 2022 | USD | 134.28 | 136.47 | 130.05 | 132.36 | 132.36 | -0.58 (-0.44%) | 480,202 |
| 15 Aug 2022 | USD | 130.8 | 133.44 | 126.8 | 132.94 | 132.94 | -4.32 (-3.15%) | 548,674 |
| 12 Aug 2022 | USD | 133.79 | 138.34 | 132.35 | 137.26 | 137.26 | +2.69 (+2.00%) | 487,558 |
| 11 Aug 2022 | USD | 133.35 | 136.04 | 131.31 | 134.57 | 134.57 | +4.61 (+3.55%) | 489,542 |
| 10 Aug 2022 | USD | 129.39 | 130.06 | 124.4501 | 129.96 | 129.96 | +2.95 (+2.32%) | 537,574 |
| 9 Aug 2022 | USD | 128.82 | 129.6653 | 125.855 | 127.01 | 127.01 | +1.05 (+0.83%) | 447,548 |
| 8 Aug 2022 | USD | 125.75 | 128 | 124.14 | 125.96 | 125.96 | +1.19 (+0.95%) | 344,977 |
| 5 Aug 2022 | USD | 117.58 | 125.97 | 117.58 | 124.77 | 124.77 | +4.68 (+3.90%) | 479,829 |
| 4 Aug 2022 | USD | 124 | 127.41 | 119.61 | 120.09 | 120.09 | -3.24 (-2.63%) | 689,158 |
| 3 Aug 2022 | USD | 128.75 | 129.4 | 121.37 | 123.33 | 123.33 | -4.05 (-3.18%) | 342,837 |
| 2 Aug 2022 | USD | 127.08 | 128.37 | 123.5003 | 127.38 | 127.38 | +0.24 (+0.19%) | 275,528 |
| 1 Aug 2022 | USD | 125.7 | 128.36 | 122.65 | 127.14 | 127.14 | -1.1 (-0.86%) | 333,408 |
| 29 Jul 2022 | USD | 125.2 | 130.78 | 125.2 | 128.24 | 128.24 | +4.38 (+3.54%) | 524,079 |
| 28 Jul 2022 | USD | 122.52 | 124.95 | 119.33 | 123.86 | 123.86 | +2.71 (+2.24%) | 370,597 |
| 27 Jul 2022 | USD | 118.36 | 121.59 | 117.76 | 121.15 | 121.15 | +3.55 (+3.02%) | 359,381 |
| 26 Jul 2022 | USD | 119.65 | 120.74 | 115.675 | 117.6 | 117.6 | -0.63 (-0.53%) | 251,888 |
| 25 Jul 2022 | USD | 113.68 | 118.43 | 113.68 | 118.23 | 118.23 | +5.09 (+4.50%) | 279,736 |
| 22 Jul 2022 | USD | 113.07 | 115.135 | 111.8 | 113.14 | 113.14 | -0.93 (-0.82%) | 364,516 |
| 21 Jul 2022 | USD | 113.76 | 114.5 | 111.12 | 114.07 | 114.07 | -2.59 (-2.22%) | 314,318 |
| 20 Jul 2022 | USD | 113.27 | 117.02 | 111.9 | 116.66 | 116.66 | +2.81 (+2.47%) | 304,861 |
| 19 Jul 2022 | USD | 109.51 | 114.125 | 108.16 | 113.85 | 113.85 | +5.64 (+5.21%) | 458,337 |
| 18 Jul 2022 | USD | 109.03 | 113.08 | 107.41 | 108.21 | 108.21 | +0.6 (+0.56%) | 606,340 |
