| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 91.49 | 93.84 | 87.0198 | 88.15 | 88.15 | -3.56 (-3.88%) | 133,771 |
| 30 Jul 2021 | USD | 91.23 | 91.98 | 88.56 | 91.71 | 91.71 | +0.13 (+0.14%) | 151,798 |
| 29 Jul 2021 | USD | 94.88 | 94.88 | 90.25 | 91.58 | 91.58 | -1.33 (-1.43%) | 150,853 |
| 28 Jul 2021 | USD | 90.73 | 94.12 | 89.52 | 92.91 | 92.91 | +2.83 (+3.14%) | 129,821 |
| 27 Jul 2021 | USD | 93.32 | 93.62 | 88.5 | 90.08 | 90.08 | -3.62 (-3.86%) | 130,025 |
| 26 Jul 2021 | USD | 90.54 | 94.53 | 90.54 | 93.7 | 93.7 | +3.37 (+3.73%) | 123,064 |
| 23 Jul 2021 | USD | 92.71 | 92.71 | 87.985 | 90.33 | 90.33 | -1.7 (-1.85%) | 153,448 |
| 22 Jul 2021 | USD | 93.13 | 93.13 | 88.425 | 92.03 | 92.03 | -0.57 (-0.62%) | 196,017 |
| 21 Jul 2021 | USD | 90.63 | 94.48 | 90.63 | 92.6 | 92.6 | +3.37 (+3.78%) | 248,174 |
| 20 Jul 2021 | USD | 82.39 | 90.52 | 82 | 89.23 | 89.23 | +6.84 (+8.30%) | 303,973 |
| 19 Jul 2021 | USD | 84.89 | 85.65 | 81.59 | 82.39 | 82.39 | -5.89 (-6.67%) | 365,183 |
| 16 Jul 2021 | USD | 91.78 | 93 | 87.67 | 88.28 | 88.28 | -2.59 (-2.85%) | 231,131 |
| 15 Jul 2021 | USD | 95.24 | 96.657 | 89.9 | 90.87 | 90.87 | -6.24 (-6.43%) | 263,485 |
| 14 Jul 2021 | USD | 100.12 | 101.35 | 94.89 | 97.11 | 97.11 | -3.01 (-3.01%) | 483,172 |
| 13 Jul 2021 | USD | 98.37 | 101.99 | 97.5 | 100.12 | 100.12 | +1.47 (+1.49%) | 195,798 |
| 12 Jul 2021 | USD | 100.87 | 102.605 | 97.825 | 98.65 | 98.65 | -3.15 (-3.09%) | 195,300 |
| 9 Jul 2021 | USD | 102.82 | 103.25 | 99.6 | 101.8 | 101.8 | -0.2 (-0.20%) | 243,956 |
| 8 Jul 2021 | USD | 95.81 | 103.35 | 95 | 102 | 102 | +0.37 (+0.36%) | 268,077 |
| 7 Jul 2021 | USD | 101.68 | 103.74 | 97.645 | 101.63 | 101.63 | +1.03 (+1.02%) | 290,915 |
| 6 Jul 2021 | USD | 105.01 | 106.979 | 99.365 | 100.6 | 100.6 | -4.47 (-4.25%) | 687,689 |
| 2 Jul 2021 | USD | 106.9 | 107.65 | 104.64 | 105.07 | 105.07 | -1.65 (-1.55%) | 223,262 |
| 1 Jul 2021 | USD | 103.72 | 107.22 | 102.52 | 106.72 | 106.72 | +6.17 (+6.14%) | 366,236 |
| 30 Jun 2021 | USD | 97.11 | 101.47 | 97 | 100.55 | 100.55 | +3.84 (+3.97%) | 232,264 |
| 29 Jun 2021 | USD | 95.57 | 98.89 | 95.03 | 96.71 | 96.71 | +3.7 (+3.98%) | 297,838 |
| 28 Jun 2021 | USD | 99.24 | 99.87 | 92.14 | 93.01 | 93.01 | -6.87 (-6.88%) | 323,524 |
| 25 Jun 2021 | USD | 102.76 | 103.42 | 97.4015 | 99.88 | 99.88 | -3.09 (-3.00%) | 2,867,100 |
| 24 Jun 2021 | USD | 101 | 104.6 | 100.01 | 102.97 | 102.97 | +2.1 (+2.08%) | 406,302 |
| 23 Jun 2021 | USD | 101.36 | 102.845 | 100.51 | 100.87 | 100.87 | -0.32 (-0.32%) | 306,122 |
| 22 Jun 2021 | USD | 101.59 | 102.8171 | 99.31 | 101.19 | 101.19 | -0.07 (-0.07%) | 246,019 |
| 21 Jun 2021 | USD | 97.84 | 101.26 | 97.84 | 101.26 | 101.26 | +3.4 (+3.47%) | 410,305 |
