| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | USD | 29.03 | 29.03 | 27.56 | 28.32 | 28.32 | -0.97 (-3.31%) | 581,361 |
| 19 Jan 2011 | USD | 29.7 | 29.94 | 28.83 | 29.29 | 29.29 | -0.42 (-1.41%) | 565,536 |
| 18 Jan 2011 | USD | 29.3 | 29.92 | 28.9 | 29.71 | 29.71 | +0.71 (+2.45%) | 560,007 |
| 17 Jan 2011 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 28.55 | 29.3499 | 28.3 | 29 | 29 | +0.4 (+1.40%) | 577,802 |
| 13 Jan 2011 | USD | 27.93 | 29.201 | 27.57 | 28.6 | 28.6 | +0.73 (+2.62%) | 797,079 |
| 12 Jan 2011 | USD | 28.44 | 28.78 | 27.56 | 27.87 | 27.87 | -0.21 (-0.75%) | 361,083 |
| 11 Jan 2011 | USD | 27.47 | 28.34 | 27.37 | 28.08 | 28.08 | +0.83 (+3.05%) | 454,342 |
| 10 Jan 2011 | USD | 26.51 | 27.3 | 26.25 | 27.25 | 27.25 | +0.57 (+2.14%) | 403,938 |
| 7 Jan 2011 | USD | 26.73 | 26.75 | 25.76 | 26.68 | 26.68 | +0.03 (+0.11%) | 625,193 |
| 6 Jan 2011 | USD | 27.53 | 27.55 | 26.36 | 26.65 | 26.65 | -0.8 (-2.91%) | 360,301 |
| 5 Jan 2011 | USD | 27.125 | 27.67 | 26.95 | 27.45 | 27.45 | +0.04 (+0.15%) | 328,183 |
| 4 Jan 2011 | USD | 28.37 | 29.029 | 26.6 | 27.41 | 27.41 | -0.74 (-2.63%) | 560,775 |
| 3 Jan 2011 | USD | 27.49 | 29.16 | 27.49 | 28.15 | 28.15 | +1.03 (+3.80%) | 619,995 |
| 31 Dec 2010 | USD | 26.97 | 27.5 | 26.53 | 27.12 | 27.12 | +0.21 (+0.78%) | 405,382 |
| 30 Dec 2010 | USD | 27.86 | 28.18 | 26.82 | 26.91 | 26.91 | -0.47 (-1.72%) | 412,254 |
| 29 Dec 2010 | USD | 26.91 | 27.5 | 26.5 | 27.38 | 27.38 | +0.46 (+1.71%) | 392,375 |
| 28 Dec 2010 | USD | 27.48 | 27.56 | 26.84 | 26.92 | 26.92 | -0.43 (-1.57%) | 171,205 |
| 27 Dec 2010 | USD | 27.61 | 27.887 | 27.24 | 27.35 | 27.35 | -0.43 (-1.55%) | 151,387 |
| 24 Dec 2010 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 27.95 | 28.2 | 27.5 | 27.78 | 27.78 | -0.11 (-0.39%) | 196,149 |
| 22 Dec 2010 | USD | 29.24 | 29.25 | 27.6 | 27.89 | 27.89 | -1.4 (-4.78%) | 1,171,706 |
| 21 Dec 2010 | USD | 28.61 | 29.36 | 28.4 | 29.29 | 29.29 | +0.84 (+2.95%) | 356,558 |
| 20 Dec 2010 | USD | 27.27 | 28.76 | 27.27 | 28.45 | 28.45 | +1.18 (+4.33%) | 679,327 |
| 17 Dec 2010 | USD | 26.98 | 27.37 | 26.8 | 27.27 | 27.27 | +0.21 (+0.78%) | 1,075,701 |
| 16 Dec 2010 | USD | 26.47 | 27.58 | 26.17 | 27.06 | 27.06 | +1.16 (+4.48%) | 1,325,015 |
| 15 Dec 2010 | USD | 25.92 | 26.055 | 25.508 | 25.9 | 25.9 | +0.01 (+0.04%) | 552,089 |
| 14 Dec 2010 | USD | 26.51 | 26.7272 | 25.86 | 25.89 | 25.89 | -0.66 (-2.49%) | 792,727 |
| 13 Dec 2010 | USD | 27.51 | 27.69 | 26.37 | 26.55 | 26.55 | -0.74 (-2.71%) | 711,169 |
| 10 Dec 2010 | USD | 26.68 | 28.13 | 26.32 | 27.29 | 27.29 | +0.78 (+2.94%) | 457,451 |
