| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | USD | 21.17 | 21.19 | 20.74 | 20.88 | 20.88 | -0.05 (-0.24%) | 242,798 |
| 27 Oct 2010 | USD | 21.15 | 21.15 | 20.67 | 20.93 | 20.93 | -0.44 (-2.06%) | 250,095 |
| 26 Oct 2010 | USD | 21.14 | 21.489 | 20.9 | 21.37 | 21.37 | +0.19 (+0.90%) | 129,634 |
| 25 Oct 2010 | USD | 21.39 | 21.53 | 20.8 | 21.18 | 21.18 | 0.0 (0.0%) | 506,815 |
| 22 Oct 2010 | USD | 20.67 | 21.785 | 20.51 | 21.18 | 21.18 | +0.59 (+2.87%) | 859,888 |
| 21 Oct 2010 | USD | 20.52 | 20.86 | 20.32 | 20.59 | 20.59 | +0.3 (+1.48%) | 389,798 |
| 20 Oct 2010 | USD | 20.27 | 20.6 | 20.24 | 20.29 | 20.29 | +0.03 (+0.15%) | 331,295 |
| 19 Oct 2010 | USD | 20.46 | 20.82 | 20.01 | 20.26 | 20.26 | -1.4 (-6.46%) | 889,263 |
| 18 Oct 2010 | USD | 21.39 | 21.77 | 20.61 | 21.66 | 21.66 | +0.02 (+0.09%) | 756,952 |
| 15 Oct 2010 | USD | 22.18 | 22.35 | 21.5 | 21.64 | 21.64 | -0.42 (-1.90%) | 488,722 |
| 14 Oct 2010 | USD | 22.4 | 22.49 | 21.98 | 22.06 | 22.06 | -0.36 (-1.61%) | 379,330 |
| 13 Oct 2010 | USD | 22.13 | 22.55 | 22.1 | 22.42 | 22.42 | +0.41 (+1.86%) | 301,421 |
| 12 Oct 2010 | USD | 22.6 | 22.85 | 21.94 | 22.01 | 22.01 | -0.64 (-2.83%) | 699,472 |
| 11 Oct 2010 | USD | 22.53 | 22.91 | 22.08 | 22.65 | 22.65 | +0.04 (+0.18%) | 548,300 |
| 8 Oct 2010 | USD | 21.78 | 22.77 | 21.78 | 22.61 | 22.61 | +0.88 (+4.05%) | 1,032,797 |
| 7 Oct 2010 | USD | 21.25 | 21.73 | 20.97 | 21.73 | 21.73 | +0.68 (+3.23%) | 1,171,167 |
| 6 Oct 2010 | USD | 20.86 | 21.1 | 20.34 | 21.05 | 21.05 | +0.23 (+1.10%) | 671,158 |
| 5 Oct 2010 | USD | 19.84 | 20.925 | 19.84 | 20.82 | 20.82 | +1.24 (+6.33%) | 1,105,365 |
| 4 Oct 2010 | USD | 19.86 | 20.0437 | 19.22 | 19.58 | 19.58 | -0.4 (-2.00%) | 519,107 |
| 1 Oct 2010 | USD | 19.46 | 20.06 | 18.99 | 19.98 | 19.98 | +0.61 (+3.15%) | 705,703 |
| 30 Sep 2010 | USD | 19.16 | 19.55 | 18.34 | 19.37 | 19.37 | +0.51 (+2.70%) | 6,329,883 |
| 29 Sep 2010 | USD | 17.85 | 19.09 | 17.85 | 18.86 | 18.86 | +0.93 (+5.19%) | 578,699 |
| 28 Sep 2010 | USD | 18.04 | 18.13 | 17.32 | 17.93 | 17.93 | -0.01 (-0.06%) | 403,555 |
| 27 Sep 2010 | USD | 17.7 | 18.38 | 17.6 | 17.94 | 17.94 | +0.22 (+1.24%) | 476,472 |
| 24 Sep 2010 | USD | 17.06 | 17.97 | 17.0001 | 17.72 | 17.72 | +0.82 (+4.85%) | 510,517 |
| 23 Sep 2010 | USD | 17.49 | 17.67 | 16.74 | 16.9 | 16.9 | -0.58 (-3.32%) | 536,653 |
| 22 Sep 2010 | USD | 18.14 | 18.3 | 17.46 | 17.48 | 17.48 | -0.61 (-3.37%) | 379,225 |
| 21 Sep 2010 | USD | 18.1 | 18.4 | 18.07 | 18.09 | 18.09 | -0.02 (-0.11%) | 405,909 |
| 20 Sep 2010 | USD | 18.3 | 18.45 | 18.04 | 18.11 | 18.11 | -0.12 (-0.66%) | 241,301 |
| 17 Sep 2010 | USD | 18.13 | 18.23 | 17.66 | 18.23 | 18.23 | +0.13 (+0.72%) | 594,734 |
