| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | USD | 17.65 | 18.23 | 17.56 | 18.1 | 18.1 | +0.35 (+1.97%) | 730,584 |
| 15 Sep 2010 | USD | 17.4 | 17.84 | 17.3 | 17.75 | 17.75 | +0.21 (+1.20%) | 456,350 |
| 14 Sep 2010 | USD | 17.4 | 17.64 | 17.1 | 17.54 | 17.54 | +0.06 (+0.34%) | 335,041 |
| 13 Sep 2010 | USD | 17.73 | 17.9 | 17.33 | 17.48 | 17.48 | -0.23 (-1.30%) | 246,571 |
| 10 Sep 2010 | USD | 18.22 | 18.22 | 17.68 | 17.71 | 17.71 | -0.34 (-1.88%) | 220,830 |
| 9 Sep 2010 | USD | 17.98 | 18.25 | 17.88 | 18.05 | 18.05 | +0.24 (+1.35%) | 651,568 |
| 8 Sep 2010 | USD | 17.72 | 17.96 | 17.72 | 17.81 | 17.81 | +0.11 (+0.62%) | 193,182 |
| 7 Sep 2010 | USD | 17.9 | 17.99 | 17.522 | 17.7 | 17.7 | -0.29 (-1.61%) | 156,909 |
| 6 Sep 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 18 | 18.15 | 17.87 | 17.99 | 17.99 | +0.12 (+0.67%) | 243,786 |
| 2 Sep 2010 | USD | 17.43 | 18.17 | 17.2701 | 17.87 | 17.87 | +0.4 (+2.29%) | 264,035 |
| 1 Sep 2010 | USD | 16.58 | 17.95 | 16.51 | 17.47 | 17.47 | +1 (+6.07%) | 436,356 |
| 31 Aug 2010 | USD | 16.65 | 16.65 | 16.41 | 16.47 | 16.47 | -0.09 (-0.54%) | 324,157 |
| 30 Aug 2010 | USD | 16.39 | 16.82 | 16.39 | 16.56 | 16.56 | +0.06 (+0.36%) | 156,956 |
| 27 Aug 2010 | USD | 16.61 | 16.61 | 16.116 | 16.5 | 16.5 | +0.06 (+0.36%) | 227,918 |
| 26 Aug 2010 | USD | 16.77 | 17 | 16.2 | 16.44 | 16.44 | -0.33 (-1.97%) | 281,269 |
| 25 Aug 2010 | USD | 17.12 | 17.15 | 16.05 | 16.77 | 16.77 | -0.48 (-2.78%) | 631,785 |
| 24 Aug 2010 | USD | 17.01 | 17.33 | 16.987 | 17.25 | 17.25 | -0.05 (-0.29%) | 275,538 |
| 23 Aug 2010 | USD | 16.96 | 17.37 | 16.96 | 17.3 | 17.3 | +0.3 (+1.76%) | 176,756 |
| 20 Aug 2010 | USD | 16.95 | 17.19 | 16.9 | 17 | 17 | -0.02 (-0.12%) | 284,062 |
| 19 Aug 2010 | USD | 17.06 | 17.17 | 16.95 | 17.02 | 17.02 | -0.12 (-0.70%) | 247,923 |
| 18 Aug 2010 | USD | 17.34 | 17.39 | 17.06 | 17.14 | 17.14 | -0.36 (-2.06%) | 287,573 |
| 17 Aug 2010 | USD | 17.45 | 17.75 | 17.36 | 17.5 | 17.5 | +0.13 (+0.75%) | 285,769 |
| 16 Aug 2010 | USD | 17.74 | 17.74 | 17.2 | 17.37 | 17.37 | -0.37 (-2.09%) | 205,008 |
| 13 Aug 2010 | USD | 17.44 | 18.09 | 17.44 | 17.74 | 17.74 | +0.33 (+1.90%) | 311,433 |
| 12 Aug 2010 | USD | 16.9 | 17.52 | 16.84 | 17.41 | 17.41 | +0.43 (+2.53%) | 521,403 |
| 11 Aug 2010 | USD | 17.5 | 17.5 | 16.9 | 16.98 | 16.98 | -0.7 (-3.96%) | 375,681 |
| 10 Aug 2010 | USD | 17.59 | 17.85 | 17.25 | 17.68 | 17.68 | -0.17 (-0.95%) | 478,491 |
| 9 Aug 2010 | USD | 18.2 | 18.28 | 17.6 | 17.85 | 17.85 | -0.26 (-1.44%) | 202,141 |
| 6 Aug 2010 | USD | 18.22 | 18.3 | 17.34 | 18.11 | 18.11 | -0.02 (-0.11%) | 436,600 |
