Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | USD | 15.16 | 15.16 | 14.5 | 14.7 | 14.7 | -0.47 (-3.10%) | 930,014 |
23 Jun 2010 | USD | 15.55 | 15.62 | 15.01 | 15.17 | 15.17 | -0.39 (-2.51%) | 826,628 |
22 Jun 2010 | USD | 15.75 | 15.98 | 15.46 | 15.56 | 15.56 | -0.17 (-1.08%) | 1,416,823 |
21 Jun 2010 | USD | 17.03 | 17.03 | 15.25 | 15.73 | 15.73 | -0.23 (-1.44%) | 2,131,577 |
18 Jun 2010 | USD | 14.92 | 15.98 | 14.76 | 15.96 | 15.96 | +1.08 (+7.26%) | 3,486,476 |
17 Jun 2010 | USD | 14.85 | 15 | 14.45 | 14.88 | 14.88 | 0.0 (0.0%) | 16,024,353 |