| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 93.71 | 98.49 | 91.3 | 97.86 | 97.86 | +2.13 (+2.23%) | 951,863 |
| 17 Jun 2021 | USD | 99.85 | 101 | 94.33 | 95.73 | 95.73 | -4.11 (-4.12%) | 263,575 |
| 16 Jun 2021 | USD | 99.76 | 101.5199 | 98 | 99.84 | 99.84 | +0.01 (+0.01%) | 251,697 |
| 15 Jun 2021 | USD | 97.07 | 100 | 96.3264 | 99.83 | 99.83 | +2.83 (+2.92%) | 235,283 |
| 14 Jun 2021 | USD | 95 | 99.25 | 94.5052 | 97 | 97 | +2.1 (+2.21%) | 429,737 |
| 11 Jun 2021 | USD | 92.06 | 95.6158 | 91.97 | 94.9 | 94.9 | +2.9 (+3.15%) | 261,718 |
| 10 Jun 2021 | USD | 92.67 | 92.67 | 91.2 | 92 | 92 | +0.15 (+0.16%) | 193,728 |
| 9 Jun 2021 | USD | 91.77 | 93.9 | 90.2 | 91.85 | 91.85 | +0.1 (+0.11%) | 175,102 |
| 8 Jun 2021 | USD | 91.96 | 92.7741 | 91.1478 | 91.75 | 91.75 | -0.32 (-0.35%) | 227,724 |
| 7 Jun 2021 | USD | 91.69 | 92.6429 | 90.25 | 92.07 | 92.07 | +0.98 (+1.08%) | 260,110 |
| 4 Jun 2021 | USD | 92.3 | 92.3 | 90.2116 | 91.09 | 91.09 | -0.26 (-0.28%) | 224,487 |
| 3 Jun 2021 | USD | 90.89 | 92.53 | 90.35 | 91.35 | 91.35 | -0.65 (-0.71%) | 219,200 |
| 2 Jun 2021 | USD | 95 | 95.2 | 91.51 | 92 | 92 | -2.89 (-3.05%) | 271,289 |
| 1 Jun 2021 | USD | 89.5 | 94.99 | 88.77 | 94.89 | 94.89 | +6.28 (+7.09%) | 263,957 |
| 28 May 2021 | USD | 88.03 | 89.455 | 87.06 | 88.61 | 88.61 | +0.77 (+0.88%) | 103,121 |
| 27 May 2021 | USD | 86.88 | 89.44 | 85.69 | 87.84 | 87.84 | +1.19 (+1.37%) | 409,749 |
| 26 May 2021 | USD | 83.29 | 87.52 | 81.61 | 86.65 | 86.65 | +3.69 (+4.45%) | 254,246 |
| 25 May 2021 | USD | 84.98 | 86.3 | 81.4 | 82.96 | 82.96 | -3.34 (-3.87%) | 198,186 |
| 24 May 2021 | USD | 86.67 | 86.8 | 84.02 | 86.3 | 86.3 | +0.69 (+0.81%) | 221,128 |
| 21 May 2021 | USD | 81.56 | 86.355 | 81.25 | 85.61 | 85.61 | +5.61 (+7.01%) | 1,318,504 |
| 20 May 2021 | USD | 78.24 | 80.6 | 77.51 | 80 | 80 | +1.5 (+1.91%) | 225,328 |
| 19 May 2021 | USD | 75.79 | 79.215 | 75.22 | 78.5 | 78.5 | +0.97 (+1.25%) | 267,064 |
| 18 May 2021 | USD | 74.66 | 79.99 | 74.135 | 77.53 | 77.53 | +3.45 (+4.66%) | 458,417 |
| 17 May 2021 | USD | 71.32 | 74.27 | 71.32 | 74.08 | 74.08 | +2.57 (+3.59%) | 208,908 |
| 14 May 2021 | USD | 72.58 | 73.72 | 71.235 | 71.51 | 71.51 | -2.17 (-2.95%) | 494,545 |
| 13 May 2021 | USD | 77.03 | 77.95 | 72.45 | 73.68 | 73.68 | -4.3 (-5.51%) | 177,481 |
| 12 May 2021 | USD | 75.6 | 80.415 | 75.6 | 77.98 | 77.98 | +3.09 (+4.13%) | 306,683 |
| 11 May 2021 | USD | 74.99 | 76.7 | 74.43 | 74.89 | 74.89 | -1.81 (-2.36%) | 325,641 |
| 10 May 2021 | USD | 77.07 | 77.95 | 76.0401 | 76.7 | 76.7 | +0.21 (+0.27%) | 231,402 |
| 7 May 2021 | USD | 76.55 | 77.39 | 74.6994 | 76.49 | 76.49 | -1.42 (-1.82%) | 311,566 |
