| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 79.98 | 79.99 | 77.49 | 77.91 | 77.91 | -1.77 (-2.22%) | 189,701 |
| 5 May 2021 | USD | 77.6 | 81.2404 | 77.06 | 79.68 | 79.68 | +2.99 (+3.90%) | 425,910 |
| 4 May 2021 | USD | 78 | 78.55 | 73.94 | 76.69 | 76.69 | -1.1 (-1.41%) | 670,901 |
| 3 May 2021 | USD | 78.1 | 79.06 | 76.745 | 77.79 | 77.79 | +0.17 (+0.22%) | 231,299 |
| 30 Apr 2021 | USD | 77.18 | 78.14 | 76.18 | 77.62 | 77.62 | -0.52 (-0.67%) | 224,435 |
| 29 Apr 2021 | USD | 77.67 | 78.39 | 76.62 | 78.14 | 78.14 | +1.84 (+2.41%) | 210,992 |
| 28 Apr 2021 | USD | 73.65 | 77.19 | 73.65 | 76.3 | 76.3 | +2.4 (+3.25%) | 237,748 |
| 27 Apr 2021 | USD | 73.29 | 74.98 | 73.2 | 73.9 | 73.9 | +0.59 (+0.80%) | 230,739 |
| 26 Apr 2021 | USD | 72.38 | 73.75 | 71.58 | 73.31 | 73.31 | +0.85 (+1.17%) | 486,034 |
| 23 Apr 2021 | USD | 72.22 | 73.53 | 71.29 | 72.46 | 72.46 | +0.54 (+0.75%) | 139,806 |
| 22 Apr 2021 | USD | 73.67 | 74.41 | 71.52 | 71.92 | 71.92 | -1.52 (-2.07%) | 207,365 |
| 21 Apr 2021 | USD | 70.78 | 73.71 | 69.7277 | 73.44 | 73.44 | +1.75 (+2.44%) | 247,846 |
| 20 Apr 2021 | USD | 72.37 | 73.24 | 70.2 | 71.69 | 71.69 | -0.61 (-0.84%) | 275,879 |
| 19 Apr 2021 | USD | 72 | 72.75 | 70.68 | 72.3 | 72.3 | +0.4 (+0.56%) | 249,524 |
| 16 Apr 2021 | USD | 71.75 | 72.66 | 71.05 | 71.9 | 71.9 | +0.88 (+1.24%) | 250,077 |
| 15 Apr 2021 | USD | 70.68 | 71.216 | 69.57 | 71.02 | 71.02 | +0.85 (+1.21%) | 124,191 |
| 14 Apr 2021 | USD | 68.83 | 71.69 | 68.11 | 70.17 | 70.17 | +2.1 (+3.09%) | 549,377 |
| 13 Apr 2021 | USD | 66.82 | 68.39 | 65.325 | 68.07 | 68.07 | +1.02 (+1.52%) | 140,668 |
| 12 Apr 2021 | USD | 69.78 | 70.26 | 65.99 | 67.05 | 67.05 | -2.7 (-3.87%) | 184,650 |
| 9 Apr 2021 | USD | 65.63 | 69.75 | 64.935 | 69.75 | 69.75 | +3.93 (+5.97%) | 263,142 |
| 8 Apr 2021 | USD | 63.87 | 65.99 | 63 | 65.82 | 65.82 | +1.21 (+1.87%) | 91,288 |
| 7 Apr 2021 | USD | 61.89 | 64.92 | 61.38 | 64.61 | 64.61 | +2.4 (+3.86%) | 194,673 |
| 6 Apr 2021 | USD | 61.5 | 63.64 | 61.3 | 62.21 | 62.21 | +1.01 (+1.65%) | 312,523 |
| 5 Apr 2021 | USD | 61.17 | 62 | 59.61 | 61.2 | 61.2 | -0.24 (-0.39%) | 281,180 |
| 1 Apr 2021 | USD | 59.86 | 61.9 | 58.67 | 61.44 | 61.44 | +2.05 (+3.45%) | 138,288 |
| 31 Mar 2021 | USD | 60.15 | 60.6617 | 59.26 | 59.39 | 59.39 | -0.07 (-0.12%) | 121,139 |
| 30 Mar 2021 | USD | 60.04 | 60.4 | 59.2 | 59.46 | 59.46 | -0.83 (-1.38%) | 176,466 |
| 29 Mar 2021 | USD | 61.18 | 61.68 | 59.915 | 60.29 | 60.29 | -1.71 (-2.76%) | 207,597 |
| 26 Mar 2021 | USD | 62.71 | 64 | 60.68 | 62 | 62 | +0.4 (+0.65%) | 169,116 |
| 25 Mar 2021 | USD | 61.54 | 63.54 | 59.4 | 61.6 | 61.6 | -0.97 (-1.55%) | 143,292 |
