| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 64.02 | 64.45 | 61.4 | 62.57 | 62.57 | +1.84 (+3.03%) | 147,845 |
| 23 Mar 2021 | USD | 61.47 | 63.6 | 60 | 60.73 | 60.73 | -3.1 (-4.86%) | 185,549 |
| 22 Mar 2021 | USD | 58.83 | 65.575 | 58.83 | 63.83 | 63.83 | +5.49 (+9.41%) | 335,467 |
| 19 Mar 2021 | USD | 57.3 | 58.79 | 56.99 | 58.34 | 58.34 | +1.25 (+2.19%) | 1,388,374 |
| 18 Mar 2021 | USD | 60.12 | 60.87 | 56.36 | 57.09 | 57.09 | -3.26 (-5.40%) | 228,836 |
| 17 Mar 2021 | USD | 59.95 | 61.05 | 59.29 | 60.35 | 60.35 | +0.5 (+0.84%) | 189,440 |
| 16 Mar 2021 | USD | 58.99 | 61.1625 | 58.8 | 59.85 | 59.85 | -1.32 (-2.16%) | 226,239 |
| 15 Mar 2021 | USD | 59.92 | 62.91 | 59.91 | 61.17 | 61.17 | +1.17 (+1.95%) | 239,164 |
| 12 Mar 2021 | USD | 59.42 | 60.2599 | 58.63 | 60 | 60 | +0.33 (+0.55%) | 170,017 |
| 11 Mar 2021 | USD | 59.75 | 60.3 | 58.87 | 59.67 | 59.67 | +0.68 (+1.15%) | 168,757 |
| 10 Mar 2021 | USD | 57.57 | 59.08 | 57.02 | 58.99 | 58.99 | +1.98 (+3.47%) | 148,648 |
| 9 Mar 2021 | USD | 57.6 | 59.2 | 55.3 | 57.01 | 57.01 | -2.26 (-3.81%) | 234,116 |
| 8 Mar 2021 | USD | 58.03 | 59.43 | 57.47 | 59.27 | 59.27 | +0.59 (+1.01%) | 261,402 |
| 5 Mar 2021 | USD | 59.9 | 61.17 | 57.51 | 58.68 | 58.68 | -0.19 (-0.32%) | 192,670 |
| 4 Mar 2021 | USD | 60.04 | 60.8 | 57.15 | 58.87 | 58.87 | -0.23 (-0.39%) | 276,976 |
| 3 Mar 2021 | USD | 58.48 | 60.3 | 58.1663 | 59.1 | 59.1 | +1.09 (+1.88%) | 143,594 |
| 2 Mar 2021 | USD | 58.29 | 60.51 | 57.3 | 58.01 | 58.01 | +0.01 (+0.02%) | 194,935 |
| 1 Mar 2021 | USD | 58.71 | 59.505 | 56.335 | 58 | 58 | +1.14 (+2.00%) | 230,633 |
| 26 Feb 2021 | USD | 55.74 | 58.3784 | 55.11 | 56.86 | 56.86 | +0.12 (+0.21%) | 181,126 |
| 25 Feb 2021 | USD | 57.82 | 60.01 | 56.47 | 56.74 | 56.74 | -0.59 (-1.03%) | 286,423 |
| 24 Feb 2021 | USD | 55.96 | 59.245 | 55.65 | 57.33 | 57.33 | +1.74 (+3.13%) | 394,810 |
| 23 Feb 2021 | USD | 55.64 | 57.77 | 51.05 | 55.59 | 55.59 | +0.28 (+0.51%) | 250,125 |
| 22 Feb 2021 | USD | 52.76 | 56 | 51.42 | 55.31 | 55.31 | +3.32 (+6.39%) | 390,283 |
| 19 Feb 2021 | USD | 51.49 | 53.3 | 50 | 51.99 | 51.99 | +1.39 (+2.75%) | 110,718 |
| 18 Feb 2021 | USD | 53.31 | 54.82 | 50.02 | 50.6 | 50.6 | -2.86 (-5.35%) | 172,111 |
| 17 Feb 2021 | USD | 51.52 | 54.0799 | 50.39 | 53.46 | 53.46 | +2.28 (+4.45%) | 305,207 |
| 16 Feb 2021 | USD | 50.57 | 51.76 | 50 | 51.18 | 51.18 | +1.35 (+2.71%) | 168,267 |
| 12 Feb 2021 | USD | 49.51 | 50.695 | 49.185 | 49.83 | 49.83 | +0.17 (+0.34%) | 215,225 |
| 11 Feb 2021 | USD | 49.68 | 51.855 | 47.666 | 49.66 | 49.66 | -0.55 (-1.10%) | 231,316 |
| 10 Feb 2021 | USD | 47.66 | 50.57 | 47.495 | 50.21 | 50.21 | +2.21 (+4.60%) | 209,304 |
