| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 46.87 | 48.825 | 46.25 | 48 | 48 | +0.14 (+0.29%) | 209,176 |
| 8 Feb 2021 | USD | 46.73 | 50.6034 | 45.986 | 47.86 | 47.86 | +2.74 (+6.07%) | 400,449 |
| 5 Feb 2021 | USD | 43.37 | 45.61 | 42.81 | 45.12 | 45.12 | +2.02 (+4.69%) | 301,847 |
| 4 Feb 2021 | USD | 42.54 | 43.8 | 41.9783 | 43.1 | 43.1 | +1.28 (+3.06%) | 167,185 |
| 3 Feb 2021 | USD | 40.74 | 43.495 | 40.74 | 41.82 | 41.82 | +1.35 (+3.34%) | 152,326 |
| 2 Feb 2021 | USD | 39.57 | 41.2 | 39.57 | 40.47 | 40.47 | +1.47 (+3.77%) | 180,967 |
| 1 Feb 2021 | USD | 37.61 | 39.7 | 37.61 | 39 | 39 | +1.53 (+4.08%) | 124,566 |
| 29 Jan 2021 | USD | 37.65 | 39.4751 | 37.01 | 37.47 | 37.47 | -0.82 (-2.14%) | 86,192 |
| 28 Jan 2021 | USD | 38.35 | 39.4 | 37.04 | 38.29 | 38.29 | +0.87 (+2.32%) | 191,839 |
| 27 Jan 2021 | USD | 36.28 | 38.97 | 34.58 | 37.42 | 37.42 | +0.05 (+0.13%) | 421,584 |
| 26 Jan 2021 | USD | 38.63 | 39.3 | 36.24 | 37.37 | 37.37 | -1.13 (-2.94%) | 352,171 |
| 25 Jan 2021 | USD | 38.33 | 40.59 | 38 | 38.5 | 38.5 | -0.86 (-2.18%) | 480,268 |
| 22 Jan 2021 | USD | 39.98 | 41.5048 | 38.68 | 39.36 | 39.36 | -0.62 (-1.55%) | 192,684 |
| 21 Jan 2021 | USD | 41.28 | 42.01 | 39.6 | 39.98 | 39.98 | -1.76 (-4.22%) | 214,641 |
| 20 Jan 2021 | USD | 43.15 | 43.215 | 40.1 | 41.74 | 41.74 | -1.63 (-3.76%) | 141,515 |
| 19 Jan 2021 | USD | 44.72 | 45.2199 | 42.21 | 43.37 | 43.37 | -1.04 (-2.34%) | 146,553 |
| 15 Jan 2021 | USD | 45.16 | 45.5 | 44.01 | 44.41 | 44.41 | -1.09 (-2.40%) | 109,186 |
| 14 Jan 2021 | USD | 45.4 | 45.87 | 44.9 | 45.5 | 45.5 | +1.12 (+2.52%) | 102,718 |
| 13 Jan 2021 | USD | 45.03 | 45.8 | 44.18 | 44.38 | 44.38 | -0.44 (-0.98%) | 81,727 |
| 12 Jan 2021 | USD | 43.16 | 45.18 | 43.16 | 44.82 | 44.82 | +2.44 (+5.76%) | 164,479 |
| 11 Jan 2021 | USD | 41.86 | 42.57 | 41.255 | 42.38 | 42.38 | +0.14 (+0.33%) | 78,935 |
| 8 Jan 2021 | USD | 42.39 | 42.7 | 41.71 | 42.24 | 42.24 | +0.39 (+0.93%) | 118,238 |
| 7 Jan 2021 | USD | 41.77 | 42.95 | 41.51 | 41.85 | 41.85 | +0.08 (+0.19%) | 265,360 |
| 6 Jan 2021 | USD | 40.38 | 42 | 39.25 | 41.77 | 41.77 | +2.37 (+6.02%) | 256,181 |
| 5 Jan 2021 | USD | 38.78 | 40.19 | 38.78 | 39.4 | 39.4 | +0.41 (+1.05%) | 500,478 |
| 4 Jan 2021 | USD | 37.54 | 39.79 | 37.53 | 38.99 | 38.99 | +1.93 (+5.21%) | 152,448 |
| 31 Dec 2020 | USD | 37.06 | 37.785 | 36.62 | 37.06 | 37.06 | -0.16 (-0.43%) | 85,869 |
| 30 Dec 2020 | USD | 37.25 | 37.815 | 36.815 | 37.22 | 37.22 | -0.13 (-0.35%) | 56,485 |
| 29 Dec 2020 | USD | 37.75 | 37.785 | 36.53 | 37.35 | 37.35 | -0.03 (-0.08%) | 65,652 |
| 28 Dec 2020 | USD | 37.42 | 38 | 37.2 | 37.38 | 37.38 | +0.02 (+0.05%) | 40,788 |
