| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 37.93 | 38.325 | 37.24 | 37.36 | 37.36 | -0.52 (-1.37%) | 23,714 |
| 23 Dec 2020 | USD | 37.99 | 38.86 | 37.8 | 37.88 | 37.88 | -0.62 (-1.61%) | 261,225 |
| 22 Dec 2020 | USD | 38.62 | 39.5 | 37.885 | 38.5 | 38.5 | -0.45 (-1.16%) | 184,505 |
| 21 Dec 2020 | USD | 37.04 | 39.2 | 37 | 38.95 | 38.95 | +0.29 (+0.75%) | 102,127 |
| 18 Dec 2020 | USD | 38.08 | 39.3299 | 36.97 | 38.66 | 38.66 | +0.06 (+0.16%) | 377,331 |
| 17 Dec 2020 | USD | 38.3 | 39.1 | 37.9599 | 38.6 | 38.6 | +0.5 (+1.31%) | 211,463 |
| 16 Dec 2020 | USD | 37.51 | 38.49 | 37.15 | 38.1 | 38.1 | +0.41 (+1.09%) | 312,228 |
| 15 Dec 2020 | USD | 37.57 | 38 | 37.16 | 37.69 | 37.69 | +0.12 (+0.32%) | 132,697 |
| 14 Dec 2020 | USD | 38.91 | 39.6 | 37.32 | 37.57 | 37.57 | -0.95 (-2.47%) | 472,941 |
| 11 Dec 2020 | USD | 38.75 | 39.6 | 37.8311 | 38.52 | 38.52 | -0.42 (-1.08%) | 65,402 |
| 10 Dec 2020 | USD | 38.49 | 39.95 | 38.31 | 38.94 | 38.94 | +0.63 (+1.64%) | 80,093 |
| 9 Dec 2020 | USD | 39.23 | 39.23 | 37.91 | 38.31 | 38.31 | -0.92 (-2.35%) | 132,598 |
| 8 Dec 2020 | USD | 38.84 | 39.93 | 38.8 | 39.23 | 39.23 | +0.23 (+0.59%) | 147,389 |
| 7 Dec 2020 | USD | 37.48 | 39.94 | 36.98 | 39 | 39 | +0.83 (+2.17%) | 214,115 |
| 4 Dec 2020 | USD | 36.91 | 38.38 | 36.7 | 38.17 | 38.17 | +1.61 (+4.40%) | 328,723 |
| 3 Dec 2020 | USD | 35.08 | 37.1 | 34.81 | 36.56 | 36.56 | +1.13 (+3.19%) | 265,535 |
| 2 Dec 2020 | USD | 33.99 | 36.86 | 33.99 | 35.43 | 35.43 | +0.93 (+2.70%) | 259,626 |
| 1 Dec 2020 | USD | 34.4 | 34.7 | 33.16 | 34.5 | 34.5 | +0.3 (+0.88%) | 236,833 |
| 30 Nov 2020 | USD | 33.1 | 34.7978 | 33.1 | 34.2 | 34.2 | +0.07 (+0.21%) | 278,173 |
| 27 Nov 2020 | USD | 34 | 35.13 | 33.25 | 34.13 | 34.13 | +0.01 (+0.03%) | 130,992 |
| 25 Nov 2020 | USD | 32.48 | 35 | 31.71 | 34.12 | 34.12 | +1.62 (+4.98%) | 330,675 |
| 24 Nov 2020 | USD | 33.22 | 33.22 | 31.46 | 32.5 | 32.5 | +0.68 (+2.14%) | 414,671 |
| 23 Nov 2020 | USD | 32.45 | 32.5 | 30.01 | 31.82 | 31.82 | +0.82 (+2.65%) | 296,619 |
| 20 Nov 2020 | USD | 27.15 | 31.92 | 20 | 31 | 31 | +30.879 (+25435.42%) | 777,693 |
| 19 Nov 2020 | USD | 0.1212 | 0.129 | 0.1198 | 0.1214 | 0.1214 | +0 (+0.17%) | 1,339,981 |
| 18 Nov 2020 | USD | 0.115 | 0.128 | 0.115 | 0.1212 | 0.1212 | +0 (+0.17%) | 3,258,002 |
| 17 Nov 2020 | USD | 0.123 | 0.129 | 0.11 | 0.121 | 0.121 | -0.005 (-3.97%) | 4,492,683 |
| 16 Nov 2020 | USD | 0.12 | 0.1321 | 0.12 | 0.126 | 0.126 | +0.006 (+5.09%) | 7,228,725 |
| 13 Nov 2020 | USD | 0.123 | 0.127 | 0.115 | 0.1199 | 0.1199 | -0.003 (-2.52%) | 4,686,191 |
| 12 Nov 2020 | USD | 0.165 | 0.166 | 0.114 | 0.123 | 0.123 | -0.043 (-25.86%) | 23,906,302 |
