| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 108.75 | 108.99 | 105.3 | 107.61 | 107.61 | +0.12 (+0.11%) | 580,869 |
| 14 Jul 2022 | USD | 106.34 | 107.63 | 101.3 | 107.49 | 107.49 | -0.43 (-0.40%) | 558,870 |
| 13 Jul 2022 | USD | 102.07 | 110.14 | 102.07 | 107.92 | 107.92 | +3.95 (+3.80%) | 641,099 |
| 12 Jul 2022 | USD | 106.71 | 109.62 | 103.29 | 103.97 | 103.97 | -6.29 (-5.70%) | 640,443 |
| 11 Jul 2022 | USD | 108.42 | 113.19 | 106.35 | 110.26 | 110.26 | -0.74 (-0.67%) | 704,323 |
| 8 Jul 2022 | USD | 110.77 | 112.08 | 106.34 | 111 | 111 | +2.1 (+1.93%) | 758,992 |
| 7 Jul 2022 | USD | 102 | 110.52 | 102 | 108.9 | 108.9 | +8.58 (+8.55%) | 949,150 |
| 6 Jul 2022 | USD | 102.84 | 103.5711 | 93.35 | 100.32 | 100.32 | -2.1 (-2.05%) | 1,321,710 |
| 5 Jul 2022 | USD | 104.81 | 107.25 | 99.14 | 102.42 | 102.42 | -6.88 (-6.29%) | 889,947 |
| 1 Jul 2022 | USD | 105 | 109.99 | 100.53 | 109.3 | 109.3 | -12.35 (-10.15%) | 1,292,714 |
| 30 Jun 2022 | USD | 126.63 | 129.9044 | 120.97 | 121.65 | 121.65 | -8.52 (-6.55%) | 1,690,426 |
| 29 Jun 2022 | USD | 142 | 143.39 | 129.46 | 130.17 | 130.17 | -10.32 (-7.35%) | 921,821 |
| 28 Jun 2022 | USD | 137.88 | 141.19 | 134.77 | 140.49 | 140.49 | +6.21 (+4.62%) | 705,151 |
| 27 Jun 2022 | USD | 130.54 | 135.31 | 127.72 | 134.28 | 134.28 | +6.24 (+4.87%) | 706,919 |
| 24 Jun 2022 | USD | 131.91 | 134.48 | 127.53 | 128.04 | 128.04 | -0.78 (-0.61%) | 822,459 |
| 23 Jun 2022 | USD | 133.05 | 134.7 | 125.61 | 128.82 | 128.82 | -3.77 (-2.84%) | 744,919 |
| 22 Jun 2022 | USD | 131.51 | 136.96 | 129.28 | 132.59 | 132.59 | -6.74 (-4.84%) | 677,807 |
| 21 Jun 2022 | USD | 138.97 | 142.52 | 137.25 | 139.33 | 139.33 | +3.57 (+2.63%) | 448,846 |
| 17 Jun 2022 | USD | 151.48 | 153.16 | 134.68 | 135.76 | 135.76 | -15.97 (-10.53%) | 1,081,346 |
| 16 Jun 2022 | USD | 157.41 | 160.17 | 150.67 | 151.73 | 151.73 | -11.9 (-7.27%) | 408,258 |
| 15 Jun 2022 | USD | 163.81 | 167.23 | 159.09 | 163.63 | 163.63 | -0.18 (-0.11%) | 312,609 |
| 14 Jun 2022 | USD | 169.82 | 172.35 | 160.51 | 163.81 | 163.81 | -1.5 (-0.91%) | 294,151 |
| 13 Jun 2022 | USD | 170.87 | 171.53 | 160.8 | 165.31 | 165.31 | -11.03 (-6.25%) | 377,037 |
| 10 Jun 2022 | USD | 173.05 | 178.57 | 171.57 | 176.34 | 176.34 | +0.29 (+0.16%) | 205,247 |
| 9 Jun 2022 | USD | 177.26 | 180.4 | 174.1 | 176.05 | 176.05 | -2.11 (-1.18%) | 551,091 |
| 8 Jun 2022 | USD | 179.81 | 181.34 | 176.95 | 178.16 | 178.16 | -0.03 (-0.02%) | 261,985 |
| 7 Jun 2022 | USD | 169.06 | 178.25 | 169.06 | 178.19 | 178.19 | +8.67 (+5.11%) | 402,955 |
| 6 Jun 2022 | USD | 165.54 | 169.89 | 164.34 | 169.52 | 169.52 | +4.49 (+2.72%) | 335,789 |
| 3 Jun 2022 | USD | 158.36 | 165.95 | 158.26 | 165.03 | 165.03 | +5.97 (+3.75%) | 237,075 |
| 2 Jun 2022 | USD | 165.15 | 165.15 | 157.83 | 159.06 | 159.06 | -6.25 (-3.78%) | 348,402 |
