| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 160.77 | 167.1 | 160.28 | 165.31 | 165.31 | +6.58 (+4.15%) | 343,298 |
| 31 May 2022 | USD | 163.99 | 165.85 | 158.14 | 158.73 | 158.73 | -3.06 (-1.89%) | 531,953 |
| 27 May 2022 | USD | 153.25 | 161.99 | 151.2166 | 161.79 | 161.79 | +9.26 (+6.07%) | 555,568 |
| 26 May 2022 | USD | 151.84 | 153.165 | 149.195 | 152.53 | 152.53 | +2.79 (+1.86%) | 474,490 |
| 25 May 2022 | USD | 147.82 | 150 | 144.3 | 149.74 | 149.74 | +3.21 (+2.19%) | 422,356 |
| 24 May 2022 | USD | 147.08 | 147.9201 | 143.31 | 146.53 | 146.53 | -1.72 (-1.16%) | 201,141 |
| 23 May 2022 | USD | 142.825 | 148.57 | 140.21 | 148.25 | 148.25 | +5.72 (+4.01%) | 301,653 |
| 20 May 2022 | USD | 140 | 142.78 | 138.72 | 142.53 | 142.53 | +3.65 (+2.63%) | 256,835 |
| 19 May 2022 | USD | 131.41 | 139.75 | 131.04 | 138.88 | 138.88 | +3.41 (+2.52%) | 257,168 |
| 18 May 2022 | USD | 143.97 | 144.44 | 132.425 | 135.47 | 135.47 | -6.77 (-4.76%) | 248,524 |
| 17 May 2022 | USD | 140.97 | 144.085 | 138.9543 | 142.24 | 142.24 | +2.33 (+1.67%) | 227,141 |
| 16 May 2022 | USD | 136.82 | 142.81 | 136.82 | 139.91 | 139.91 | +2.45 (+1.78%) | 229,418 |
| 13 May 2022 | USD | 133.93 | 137.83 | 133.93 | 137.46 | 137.46 | +5.03 (+3.80%) | 258,066 |
| 12 May 2022 | USD | 133.28 | 134.7 | 129.25 | 132.43 | 132.43 | -2.3 (-1.71%) | 220,301 |
| 11 May 2022 | USD | 134.84 | 141.99 | 133.887 | 134.73 | 134.73 | +2.43 (+1.84%) | 287,603 |
| 10 May 2022 | USD | 136.39 | 140.585 | 128.89 | 132.3 | 132.3 | -2.97 (-2.20%) | 326,885 |
| 9 May 2022 | USD | 144.27 | 144.27 | 134.26 | 135.27 | 135.27 | -12.92 (-8.72%) | 471,709 |
| 6 May 2022 | USD | 144.97 | 148.31 | 140.02 | 148.19 | 148.19 | +5.25 (+3.67%) | 254,483 |
| 5 May 2022 | USD | 144.71 | 145.71 | 135.74 | 142.94 | 142.94 | +1.24 (+0.88%) | 330,444 |
| 4 May 2022 | USD | 140 | 142.7 | 134.855 | 141.7 | 141.7 | +3.84 (+2.79%) | 219,671 |
| 3 May 2022 | USD | 130.12 | 137.99 | 130.12 | 137.86 | 137.86 | +6.93 (+5.29%) | 218,289 |
| 2 May 2022 | USD | 131.41 | 133.51 | 126.9931 | 130.93 | 130.93 | -1.73 (-1.30%) | 372,405 |
| 29 Apr 2022 | USD | 136.5 | 137.85 | 131.57 | 132.66 | 132.66 | -3.98 (-2.91%) | 274,954 |
| 28 Apr 2022 | USD | 131.49 | 138.265 | 126.94 | 136.64 | 136.64 | +5.75 (+4.39%) | 220,536 |
| 27 Apr 2022 | USD | 131.55 | 132.21 | 129.6102 | 130.89 | 130.89 | -0.36 (-0.27%) | 292,746 |
| 26 Apr 2022 | USD | 136.26 | 137.72 | 131.21 | 131.25 | 131.25 | -5.01 (-3.68%) | 347,404 |
| 25 Apr 2022 | USD | 132 | 138.09 | 127.55 | 136.26 | 136.26 | -0.96 (-0.70%) | 432,854 |
| 22 Apr 2022 | USD | 144.354 | 145.925 | 135.9 | 137.22 | 137.22 | -8.55 (-5.87%) | 351,116 |
| 21 Apr 2022 | USD | 154.27 | 154.65 | 145.44 | 145.77 | 145.77 | -6.21 (-4.09%) | 298,208 |
| 20 Apr 2022 | USD | 151.85 | 152.77 | 149.37 | 151.98 | 151.98 | +2.04 (+1.36%) | 288,164 |
